美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tile Shop

5.66

+0.08001.43%

盘后：5.660.00000.00%16:05 EDT

成交量：5.22万

成交额：29.66万

市值：2.53亿

市盈率：113.20

高：5.84

开：5.61

低：5.55

收：5.58

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Tile Shop

交易所：

NASDAQ

成立时间：

1985

员工人数：

1399

公司地址：

14000 Carlson Parkway,Plymouth,Minnesota,United States

官网：

http://www.tileshop.com

邮编：

55441

电话：

传真：

- -

简介：

Tile Shop Holdings, Inc.于2012年6月在特拉华州成立。该公司是美国天然石材和人造瓷砖、镶嵌和维护材料及相关配件的专业零售商。该公司的产品种类包括来自世界各地的6000多种产品。天然石材产品包括大理石、石灰华、花岗岩、石英、砂岩、板岩和玛瑙瓷砖。人造产品包括陶瓷，瓷器，玻璃，水泥，木材外观，金属和豪华乙烯基砖。这些瓷砖产品大多以其专有的Rush River和Fired Earth品牌销售。

董事

名称

职位

Cabell H. Lolmaugh

Director, Chief Executive Officer and President

Peter H. Kamin

Director, Chairman of the Board

Deborah K. Glasser

Director

Linda Solheid

Director

Mark J. Bonney

Director

Peter J. Jacullo III

Director

股东

名称

职位

Cabell H. Lolmaugh

Director, Chief Executive Officer and President

Nancy DiMattia

Senior Vice President and Chief Financial Officer

Mark B. Davis

Vice President, Investor Relations, and Chief Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTSH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","market":"US","secType":"STK","nameCN":"Tile Shop","latestPrice":5.66,"timestamp":1746216000000,"preClose":5.58,"halted":0,"volume":52211,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:05 EDT","volume":1067,"amount":6039.22,"timestamp":1746216308434},"delay":0,"floatShares":13353962,"shares":44729924,"eps":0.05,"marketStatus":"盘后交易","change":0.08,"latestTime":"05-02 16:25:55 EDT","open":5.61,"high":5.84,"low":5.55,"amount":296593.1229,"amplitude":0.051971,"askPrice":8,"askSize":95,"bidPrice":2.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.58,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.58,"latestTime":"05:29 EDT","volume":4,"amount":23.77,"timestamp":1746178187375},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:05 EDT","volume":1067,"amount":6039.22,"timestamp":1746216308434},"volumeRatio":0.838389,"impliedVol":0.6228,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","floatShares":13353962,"roa":"0.88%","roe":"1.91%","lyrEps":0.053094,"volumeRatio":0.838389,"shares":44729924,"dividePrice":0,"high":5.84,"amplitude":0.051971,"preClose":5.58,"low":5.55,"week52Low":5.15,"pbRate":"2.06","psRate":"0.73","week52High":7.75,"institutionHeld":0,"latestPrice":5.66,"committee":0.355932,"eps":0.05,"divideRate":0,"volume":52211,"delay":0,"ttmEps":0.05,"open":5.61,"prevYearClose":6.93,"prevWeekClose":5.75,"prevMonthClose":5.67,"prevQuarterClose":6.48,"fiveDayClose":5.75,"twentyDayClose":5.98,"sixtyDayClose":7.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4430170,"yearFounded":1985,"employeeNum":1399,"address":"14000 Carlson Parkway,Plymouth,Minnesota,United States","zipCode":"55441","officePhone":"763 852 2950"},"stockCompanyDetail":{"websiteUrl":"http://www.tileshop.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.1295},{"period":"3month","weight":-0.2599},{"period":"6month","weight":-0.1806},{"period":"1year","weight":-0.1878},{"period":"ytd","weight":-0.1948}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tile Shop Holdings, Inc.于2012年6月在特拉华州成立。该公司是美国天然石材和人造瓷砖、镶嵌和维护材料及相关配件的专业零售商。该公司的产品种类包括来自世界各地的6000多种产品。天然石材产品包括大理石、石灰华、花岗岩、石英、砂岩、板岩和玛瑙瓷砖。人造产品包括陶瓷，瓷器，玻璃，水泥，木材外观，金属和豪华乙烯基砖。这些瓷砖产品大多以其专有的Rush River和Fired Earth品牌销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.059007},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060732},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.12313},{"month":4,"riseRate":0.333333,"avgChangeRate":0.009183},{"month":5,"riseRate":0.5,"avgChangeRate":0.013023},{"month":6,"riseRate":0.8,"avgChangeRate":-0.030273},{"month":7,"riseRate":0.8,"avgChangeRate":0.129875},{"month":8,"riseRate":0.6,"avgChangeRate":0.071388},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00065},{"month":10,"riseRate":0.8,"avgChangeRate":0.14159},{"month":11,"riseRate":0.8,"avgChangeRate":0.045253},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020078}],"exchange":"NASDAQ","name":"Tile Shop","nameEN":"Tile Shop"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TTSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Cabell H. Lolmaugh","position":"Director, Chief Executive Officer and President"},{"name":"Peter H. Kamin","position":"Director, Chairman of the Board"},{"name":"Deborah K. Glasser","position":"Director"},{"name":"Linda Solheid","position":"Director"},{"name":"Mark J. Bonney","position":"Director"},{"name":"Peter J. Jacullo III","position":"Director"}],"executives":[{"name":"Cabell H. Lolmaugh","position":"Director, Chief Executive Officer and President"},{"name":"Nancy DiMattia","position":"Senior Vice President and Chief Financial Officer"},{"name":"Mark B. Davis","position":"Vice President, Investor Relations, and Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TTSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"TTSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"TTSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"TTSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"TTSH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTSH\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-03","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTSH","date":"2025-05-01","current":109.271292,"percent":0.901144,"low":-81.796858,"twenty":13.340936,"median":26.052696,"eighty":56.117233,"high":942.843334,"avg":69.31189,"sd":163.385337,"marketCap":253618669},"quantilePoints":[{"date":"2020-05-08","current":-23.44111,"twenty":-11.234267,"median":31.2451,"eighty":75.996026,"marketCap":53469172},{"date":"2020-05-15","current":-22.99032,"twenty":-11.894732,"median":31.151793,"eighty":75.818938,"marketCap":52440919},{"date":"2020-05-22","current":-25.131575,"twenty":-12.372341,"median":30.969803,"eighty":75.464762,"marketCap":57325122},{"date":"2020-05-29","current":-28.850597,"twenty":-12.5088,"median":30.930104,"eighty":75.262376,"marketCap":65808212},{"date":"2020-06-05","current":-31.757471,"twenty":-13.191099,"median":30.878532,"eighty":74.75641,"marketCap":72438792},{"date":"2020-06-12","current":-26.577174,"twenty":-13.645964,"median":30.786921,"eighty":73.870971,"marketCap":60622535},{"date":"2020-06-19","current":-28.829477,"twenty":-23.44111,"median":30.741901,"eighty":73.491496,"marketCap":65760038},{"date":"2020-06-26","current":-30.63132,"twenty":-24.117296,"median":30.712945,"eighty":72.85904,"marketCap":69870040},{"date":"2020-07-02","current":-29.279938,"twenty":-25.131575,"median":30.636922,"eighty":72.85904,"marketCap":66787539},{"date":"2020-07-10","current":-35.135925,"twenty":-26.371249,"median":30.400324,"eighty":72.757846,"marketCap":80145046},{"date":"2020-07-17","current":-34.685465,"twenty":-26.581068,"median":30.058748,"eighty":72.732548,"marketCap":79117546},{"date":"2020-07-24","current":-34.730511,"twenty":-28.198832,"median":30.003405,"eighty":72.732548,"marketCap":79220296},{"date":"2020-07-31","current":-43.018986,"twenty":-28.964616,"median":29.793083,"eighty":72.530162,"marketCap":98126307},{"date":"2020-08-07","current":-35.797312,"twenty":-29.279938,"median":29.648635,"eighty":72.074793,"marketCap":103346840},{"date":"2020-08-14","current":-39.55603,"twenty":-30.451135,"median":29.42521,"eighty":71.670021,"marketCap":114198258},{"date":"2020-08-21","current":-45.999546,"twenty":-32.049947,"median":29.293865,"eighty":71.594126,"marketCap":132800689},{"date":"2020-08-28","current":-44.567653,"twenty":-34.766548,"median":29.231505,"eighty":70.885774,"marketCap":128666815},{"date":"2020-09-04","current":-42.956775,"twenty":-35.226017,"median":28.999053,"eighty":70.607492,"marketCap":124016208},{"date":"2020-09-11","current":-48.326371,"twenty":-35.803034,"median":28.987701,"eighty":69.823246,"marketCap":139518234},{"date":"2020-09-18","current":-50.653196,"twenty":-36.036847,"median":28.930781,"eighty":69.317281,"marketCap":146235778},{"date":"2020-09-25","current":-46.715492,"twenty":-37.766164,"median":28.922468,"eighty":69.241386,"marketCap":134867626},{"date":"2020-10-02","current":-50.832183,"twenty":-39.190071,"median":28.736369,"eighty":69.114894,"marketCap":146752512},{"date":"2020-10-09","current":-53.337995,"twenty":-39.735016,"median":28.704894,"eighty":69.064298,"marketCap":153986791},{"date":"2020-10-16","current":-63.182256,"twenty":-42.858964,"median":28.681448,"eighty":68.608929,"marketCap":182407172},{"date":"2020-10-23","current":-69.625772,"twenty":-43.018986,"median":28.584325,"eighty":68.077665,"marketCap":201009603},{"date":"2020-10-30","current":-76.427261,"twenty":-43.671874,"median":28.461695,"eighty":67.698191,"marketCap":220645503},{"date":"2020-11-06","current":494.239861,"twenty":-44.127315,"median":28.440427,"eighty":68.077665,"marketCap":202638343},{"date":"2020-11-13","current":446.510422,"twenty":-43.976444,"median":28.573908,"eighty":69.241386,"marketCap":183069273},{"date":"2020-11-20","current":567.597995,"twenty":-43.671874,"median":28.681448,"eighty":71.062862,"marketCap":232715178},{"date":"2020-11-27","current":567.597995,"twenty":-43.484019,"median":28.685688,"eighty":72.277179,"marketCap":232715178},{"date":"2020-12-04","current":542.371417,"twenty":-43.335972,"median":28.733456,"eighty":72.808443,"marketCap":222372281},{"date":"2020-12-11","current":539.848759,"twenty":-43.089051,"median":28.888413,"eighty":74.402234,"marketCap":221337991},{"date":"2020-12-18","current":567.597995,"twenty":-43.018986,"median":28.922468,"eighty":75.970728,"marketCap":232715178},{"date":"2020-12-24","current":567.597995,"twenty":-43.006544,"median":28.963398,"eighty":77.058554,"marketCap":232715178},{"date":"2020-12-31","current":542.371417,"twenty":-42.956775,"median":28.987701,"eighty":77.925405,"marketCap":222372281},{"date":"2021-01-08","current":573.904639,"twenty":-42.956775,"median":29.133308,"eighty":78.298169,"marketCap":235300902},{"date":"2021-01-15","current":548.678061,"twenty":-42.956775,"median":29.282187,"eighty":78.677643,"marketCap":224958005},{"date":"2021-01-22","current":553.723376,"twenty":-42.82636,"median":29.344546,"eighty":80.094347,"marketCap":227026584},{"date":"2021-01-29","current":662.197661,"twenty":-42.351414,"median":29.445909,"eighty":80.678685,"marketCap":271501041},{"date":"2021-02-05","current":826.170415,"twenty":-41.381693,"median":29.707338,"eighty":81.460454,"marketCap":338729870},{"date":"2021-02-12","current":910.679449,"twenty":-40.021395,"median":29.800679,"eighty":82.219402,"marketCap":373378574},{"date":"2021-02-19","current":824.909085,"twenty":-39.735016,"median":30.003405,"eighty":82.725368,"marketCap":338212725},{"date":"2021-02-26","current":864.01028,"twenty":-39.627624,"median":30.058748,"eighty":83.767967,"marketCap":354244215},{"date":"2021-03-05","current":785.80789,"twenty":-39.448638,"median":30.400324,"eighty":85.763132,"marketCap":322181235},{"date":"2021-03-12","current":58.258015,"twenty":-39.26486,"median":30.636922,"eighty":86.630772,"marketCap":351354089},{"date":"2021-03-19","current":59.971486,"twenty":-39.190071,"median":30.712945,"eighty":86.204942,"marketCap":361688033},{"date":"2021-03-26","current":57.915321,"twenty":-39.08747,"median":30.752764,"eighty":85.763132,"marketCap":349287300},{"date":"2021-04-01","current":55.259441,"twenty":-38.817194,"median":30.786921,"eighty":85.295333,"marketCap":333269687},{"date":"2021-04-09","current":58.000994,"twenty":-38.429878,"median":30.878532,"eighty":84.723579,"marketCap":349803997},{"date":"2021-04-16","current":59.971486,"twenty":-37.945151,"median":30.930104,"eighty":84.125836,"marketCap":361688033},{"date":"2021-04-23","current":59.714465,"twenty":-37.039837,"median":30.992758,"eighty":83.783302,"marketCap":360137941},{"date":"2021-04-30","current":61.568369,"twenty":-36.397215,"median":31.171363,"eighty":83.686702,"marketCap":371318833},{"date":"2021-05-07","current":45.714932,"twenty":-36.171985,"median":31.27044,"eighty":83.432184,"marketCap":357765055},{"date":"2021-05-14","current":45.117784,"twenty":-36.036847,"median":31.321122,"eighty":83.140486,"marketCap":353091781},{"date":"2021-05-21","current":48.767017,"twenty":-36.036847,"median":31.422485,"eighty":82.851859,"marketCap":381650675},{"date":"2021-05-28","current":51.74319,"twenty":-35.946755,"median":31.498507,"eighty":82.385287,"marketCap":404942202},{"date":"2021-06-04","current":49.885742,"twenty":-35.811616,"median":31.573241,"eighty":82.247592,"marketCap":390405815},{"date":"2021-06-11","current":52.406564,"twenty":-35.808755,"median":31.903262,"eighty":82.219402,"marketCap":410133769},{"date":"2021-06-18","current":55.657098,"twenty":-35.755127,"median":32.122684,"eighty":82.194104,"marketCap":435572446},{"date":"2021-06-25","current":54.396687,"twenty":-35.586386,"median":32.33475,"eighty":82.042314,"marketCap":425708469},{"date":"2021-07-02","current":53.069275,"twenty":-35.496294,"median":32.580845,"eighty":81.764033,"marketCap":415320144},{"date":"2021-07-09","current":51.278828,"twenty":-35.135925,"median":33.117424,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-16","current":47.497595,"twenty":-34.910695,"median":44.759385,"eighty":81.460454,"marketCap":371716175},{"date":"2021-07-23","current":51.278828,"twenty":-34.910695,"median":44.95191,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-30","current":48.359981,"twenty":-34.910695,"median":45.145241,"eighty":81.215087,"marketCap":378465212},{"date":"2021-08-06","current":28.198569,"twenty":-34.730511,"median":45.164687,"eighty":81.082836,"marketCap":397035848},{"date":"2021-08-13","current":26.90675,"twenty":-34.685465,"median":45.117784,"eighty":80.577647,"marketCap":378847033},{"date":"2021-08-20","current":27.017477,"twenty":-33.559313,"median":44.772711,"eighty":80.577647,"marketCap":380406074},{"date":"2021-08-27","current":28.862933,"twenty":-33.108853,"median":33.170226,"eighty":80.575014,"marketCap":406390096},{"date":"2021-09-03","current":30.007116,"twenty":-31.78522,"median":32.580845,"eighty":80.19554,"marketCap":422500189},{"date":"2021-09-10","current":30.044025,"twenty":-31.763021,"median":32.342979,"eighty":80.094347,"marketCap":423019870},{"date":"2021-09-17","current":29.232024,"twenty":-30.85655,"median":32.214705,"eighty":79.768663,"marketCap":411586900},{"date":"2021-09-24","current":28.12475,"twenty":-30.63132,"median":31.966962,"eighty":79.386793,"marketCap":395996487},{"date":"2021-10-01","current":29.527297,"twenty":-30.451135,"median":31.598479,"eighty":78.804134,"marketCap":415744344},{"date":"2021-10-08","current":28.936751,"twenty":-30.406089,"median":31.498507,"eighty":78.57645,"marketCap":407429457},{"date":"2021-10-15","current":28.715296,"twenty":-29.505168,"median":31.422485,"eighty":78.454706,"marketCap":404311374},{"date":"2021-10-22","current":28.862933,"twenty":-29.279938,"median":31.321122,"eighty":78.425848,"marketCap":406390096},{"date":"2021-10-29","current":30.782207,"twenty":-29.279938,"median":31.27044,"eighty":78.323467,"marketCap":433413478},{"date":"2021-11-05","current":30.476262,"twenty":-29.279938,"median":31.205346,"eighty":78.298169,"marketCap":437060080},{"date":"2021-11-12","current":31.309739,"twenty":-29.279938,"median":31.190933,"eighty":78.196976,"marketCap":449012972},{"date":"2021-11-19","current":27.939594,"twenty":-29.099754,"median":31.061894,"eighty":78.070484,"marketCap":400681714},{"date":"2021-11-26","current":26.816212,"twenty":-28.987139,"median":30.970058,"eighty":77.973317,"marketCap":384571295},{"date":"2021-12-03","current":26.453831,"twenty":-28.887195,"median":30.942281,"eighty":77.845484,"marketCap":379374386},{"date":"2021-12-10","current":27.033641,"twenty":-28.837925,"median":30.897101,"eighty":77.564519,"marketCap":387689441},{"date":"2021-12-17","current":25.584116,"twenty":-28.559201,"median":30.874882,"eighty":77.26094,"marketCap":366901803},{"date":"2021-12-23","current":25.185496,"twenty":-28.288925,"median":30.782207,"eighty":76.957361,"marketCap":361185203},{"date":"2021-12-31","current":25.837783,"twenty":-27.974503,"median":30.752764,"eighty":76.451395,"marketCap":370539640},{"date":"2022-01-07","current":25.185496,"twenty":-27.442321,"median":30.712945,"eighty":76.097219,"marketCap":361185203},{"date":"2022-01-14","current":23.844686,"twenty":-26.867119,"median":30.682586,"eighty":75.970728,"marketCap":341956638},{"date":"2022-01-21","current":22.685066,"twenty":-26.59275,"median":30.636922,"eighty":75.818938,"marketCap":325326528},{"date":"2022-01-28","current":23.264876,"twenty":-26.577174,"median":30.5609,"eighty":75.464762,"marketCap":333641583},{"date":"2022-02-04","current":23.663495,"twenty":-26.577174,"median":30.438293,"eighty":75.161183,"marketCap":339358183},{"date":"2022-02-11","current":23.9534,"twenty":-26.535989,"median":30.26548,"eighty":74.579322,"marketCap":343515711},{"date":"2022-02-18","current":24.134591,"twenty":-26.371249,"median":30.173206,"eighty":73.795076,"marketCap":346114166},{"date":"2022-02-25","current":22.902495,"twenty":-26.371249,"median":30.097407,"eighty":73.491496,"marketCap":328444674},{"date":"2022-03-04","current":22.669413,"twenty":-26.126714,"median":30.058748,"eighty":72.85904,"marketCap":334917901},{"date":"2022-03-11","current":22.493681,"twenty":-25.920458,"median":30.025571,"eighty":72.85904,"marketCap":332321638},{"date":"2022-03-18","current":23.37234,"twenty":-25.131575,"median":29.952723,"eighty":72.732548,"marketCap":345302952},{"date":"2022-03-25","current":23.75895,"twenty":-25.131575,"median":29.785574,"eighty":72.732548,"marketCap":351014730},{"date":"2022-04-01","current":23.231755,"twenty":-24.793482,"median":29.748752,"eighty":72.732548,"marketCap":343225942},{"date":"2022-04-08","current":22.880291,"twenty":-24.568086,"median":29.647082,"eighty":72.479565,"marketCap":338033416},{"date":"2022-04-14","current":22.001631,"twenty":-24.207454,"median":29.628797,"eighty":72.074793,"marketCap":325052102},{"date":"2022-04-22","current":21.685314,"twenty":-23.756663,"median":29.527297,"eighty":71.670021,"marketCap":320378829},{"date":"2022-04-29","current":21.090514,"twenty":-23.666505,"median":29.490388,"eighty":71.594126,"marketCap":311591248},{"date":"2022-05-06","current":20.696173,"twenty":-23.666505,"median":29.41657,"eighty":70.885774,"marketCap":268843285},{"date":"2022-05-13","current":18.650621,"twenty":-23.486189,"median":29.350535,"eighty":70.607492,"marketCap":242271565},{"date":"2022-05-20","current":17.206702,"twenty":-23.260794,"median":29.293865,"eighty":69.570264,"marketCap":223515057},{"date":"2022-05-27","current":17.808335,"twenty":-23.035399,"median":29.26972,"eighty":69.317281,"marketCap":231330269},{"date":"2022-06-03","current":18.289641,"twenty":-22.855082,"median":29.250478,"eighty":69.241386,"marketCap":237582438},{"date":"2022-06-10","current":17.60779,"twenty":-17.293548,"median":29.133308,"eighty":69.114894,"marketCap":228725198},{"date":"2022-06-17","current":14.559517,"twenty":-13.509504,"median":29.023266,"eighty":69.064298,"marketCap":189128125},{"date":"2022-06-24","current":13.276033,"twenty":-13.373045,"median":28.987701,"eighty":68.760719,"marketCap":172455673},{"date":"2022-07-01","current":12.915054,"twenty":-13.304815,"median":28.939095,"eighty":68.15356,"marketCap":167766546},{"date":"2022-07-08","current":12.152985,"twenty":-13.282072,"median":28.936751,"eighty":67.84998,"marketCap":157867278},{"date":"2022-07-15","current":11.310699,"twenty":-13.168356,"median":28.922468,"eighty":67.546401,"marketCap":146925981},{"date":"2022-07-22","current":12.995271,"twenty":-12.986409,"median":28.862933,"eighty":67.495804,"marketCap":168808574},{"date":"2022-07-29","current":13.356251,"twenty":-12.622517,"median":28.862933,"eighty":67.223631,"marketCap":173497701},{"date":"2022-08-05","current":13.345339,"twenty":-12.599774,"median":28.789115,"eighty":66.867533,"marketCap":192306337},{"date":"2022-08-12","current":14.72339,"twenty":-12.5088,"median":28.736369,"eighty":66.559742,"marketCap":212164057},{"date":"2022-08-19","current":14.542068,"twenty":-12.5088,"median":28.715296,"eighty":66.173995,"marketCap":209551199},{"date":"2022-08-26","current":14.070629,"twenty":-12.486057,"median":28.695291,"eighty":64.555069,"marketCap":202757769},{"date":"2022-09-02","current":14.034365,"twenty":-12.372341,"median":28.681448,"eighty":64.251312,"marketCap":202235197},{"date":"2022-09-09","current":14.288216,"twenty":-12.281368,"median":28.678387,"eighty":64.251312,"marketCap":205893198},{"date":"2022-09-16","current":13.707984,"twenty":-11.940218,"median":28.575992,"eighty":64.251312,"marketCap":197532053},{"date":"2022-09-23","current":12.583784,"twenty":-11.940218,"median":28.563491,"eighty":63.866574,"marketCap":181332334},{"date":"2022-09-30","current":12.765107,"twenty":-11.940218,"median":28.461695,"eighty":63.721109,"marketCap":183945192},{"date":"2022-10-07","current":14.143158,"twenty":-11.712786,"median":28.432281,"eighty":63.481835,"marketCap":203802912},{"date":"2022-10-14","current":13.816778,"twenty":-11.371637,"median":28.382357,"eighty":63.290561,"marketCap":199099768},{"date":"2022-10-21","current":14.306349,"twenty":-11.370499,"median":28.327779,"eighty":63.097097,"marketCap":206154484},{"date":"2022-10-28","current":13.9981,"twenty":-11.256783,"median":28.29499,"eighty":62.701724,"marketCap":201712626},{"date":"2022-11-04","current":12.431859,"twenty":-11.144204,"median":28.280684,"eighty":62.508796,"marketCap":199630795},{"date":"2022-11-11","current":11.713574,"twenty":-11.032762,"median":28.217443,"eighty":62.32762,"marketCap":188096571},{"date":"2022-11-18","current":11.7412,"twenty":-10.585857,"median":28.193524,"eighty":62.32762,"marketCap":188540195},{"date":"2022-11-25","current":11.658321,"twenty":-10.122803,"median":28.13928,"eighty":62.32762,"marketCap":187209323},{"date":"2022-12-02","current":11.906958,"twenty":-10.00704,"median":28.090027,"eighty":62.32762,"marketCap":191201939},{"date":"2022-12-09","current":11.43731,"twenty":-9.916067,"median":28.050932,"eighty":62.064658,"marketCap":183660331},{"date":"2022-12-16","current":11.934585,"twenty":-9.29927,"median":27.997877,"eighty":61.954089,"marketCap":191645563},{"date":"2022-12-23","current":12.072717,"twenty":-9.107998,"median":27.977114,"eighty":61.942882,"marketCap":193863683},{"date":"2022-12-30","current":12.100343,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":194307307},{"date":"2023-01-06","current":12.293727,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":197412675},{"date":"2023-01-13","current":13.896056,"twenty":-8.960167,"median":27.867117,"eighty":61.942882,"marketCap":223142866},{"date":"2023-01-20","current":13.840803,"twenty":-8.960167,"median":27.723632,"eighty":61.942882,"marketCap":222255618},{"date":"2023-01-27","current":13.702672,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":220037499},{"date":"2023-02-03","current":15.360253,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":246654938},{"date":"2023-02-10","current":15.305,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":245767690},{"date":"2023-02-17","current":16.189043,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":259963658},{"date":"2023-02-24","current":15.553637,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":249760306},{"date":"2023-03-03","current":14.747241,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":231575930},{"date":"2023-03-10","current":13.108659,"twenty":-8.960167,"median":27.540974,"eighty":61.942882,"marketCap":205845271},{"date":"2023-03-17","current":13.306419,"twenty":-8.960167,"median":27.476345,"eighty":61.942882,"marketCap":208950695},{"date":"2023-03-24","current":13.052156,"twenty":-8.960167,"median":27.387995,"eighty":61.942882,"marketCap":204958007},{"date":"2023-03-31","current":13.249916,"twenty":-8.914453,"median":27.387995,"eighty":61.942882,"marketCap":208063431},{"date":"2023-04-06","current":12.458876,"twenty":-8.914453,"median":27.263455,"eighty":61.942882,"marketCap":195641734},{"date":"2023-04-14","current":12.571882,"twenty":-8.960167,"median":27.251069,"eighty":61.942882,"marketCap":197416262},{"date":"2023-04-21","current":12.471084,"twenty":-8.960167,"median":27.186612,"eighty":61.942882,"marketCap":195833435},{"date":"2023-04-28","current":13.35173,"twenty":-8.960167,"median":26.98523,"eighty":61.942882,"marketCap":209662220},{"date":"2023-05-05","current":13.411216,"twenty":-8.960167,"median":26.783848,"eighty":61.942882,"marketCap":197171704},{"date":"2023-05-12","current":13.531769,"twenty":-8.960167,"median":26.635021,"eighty":61.942882,"marketCap":198944066},{"date":"2023-05-19","current":14.71504,"twenty":-9.005881,"median":26.45102,"eighty":61.942882,"marketCap":216340521},{"date":"2023-05-26","current":15.473547,"twenty":-9.005881,"median":26.213265,"eighty":61.942882,"marketCap":227492094},{"date":"2023-06-02","current":15.989332,"twenty":-9.005881,"median":25.874487,"eighty":61.942882,"marketCap":235075164},{"date":"2023-06-09","current":16.960222,"twenty":-9.051595,"median":25.584116,"eighty":61.942882,"marketCap":249349177},{"date":"2023-06-16","current":16.323075,"twenty":-9.051595,"median":25.330449,"eighty":61.881,"marketCap":239981856},{"date":"2023-06-23","current":15.958992,"twenty":-9.107998,"median":25.076782,"eighty":61.591687,"marketCap":234629101},{"date":"2023-06-29","current":16.687159,"twenty":-9.118688,"median":24.841234,"eighty":61.55384,"marketCap":245334611},{"date":"2023-07-07","current":16.596138,"twenty":-9.129377,"median":24.170829,"eighty":60.357622,"marketCap":243996422},{"date":"2023-07-14","current":17.900771,"twenty":-9.129377,"median":23.917162,"eighty":59.971486,"marketCap":263177128},{"date":"2023-07-21","current":18.659278,"twenty":-9.129377,"median":23.880924,"eighty":59.543118,"marketCap":274328701},{"date":"2023-07-28","current":18.810979,"twenty":-9.129377,"median":23.829243,"eighty":59.250952,"marketCap":276559016},{"date":"2023-08-04","current":19.948283,"twenty":-9.140067,"median":23.623356,"eighty":58.920328,"marketCap":256674551},{"date":"2023-08-11","current":20.814093,"twenty":-9.140067,"median":23.463014,"eighty":58.395093,"marketCap":267814939},{"date":"2023-08-18","current":20.225342,"twenty":-9.140067,"median":23.318608,"eighty":57.90796,"marketCap":260239475},{"date":"2023-08-25","current":19.671223,"twenty":-9.140067,"median":23.179035,"eighty":57.563238,"marketCap":253109626},{"date":"2023-09-01","current":20.502401,"twenty":-9.140067,"median":22.944658,"eighty":57.051909,"marketCap":263804399},{"date":"2023-09-08","current":18.389823,"twenty":-9.150756,"median":22.902495,"eighty":56.720944,"marketCap":236621851},{"date":"2023-09-15","current":18.805412,"twenty":-9.29927,"median":22.677239,"eighty":56.014263,"marketCap":241969238},{"date":"2023-09-22","current":18.77078,"twenty":-9.29927,"median":22.476107,"eighty":55.712889,"marketCap":241523622},{"date":"2023-09-29","current":19.186369,"twenty":-9.29927,"median":22.164614,"eighty":55.38228,"marketCap":246871009},{"date":"2023-10-06","current":18.112763,"twenty":-9.29927,"median":21.984058,"eighty":54.582431,"marketCap":233056927},{"date":"2023-10-13","current":17.904969,"twenty":-9.29927,"median":21.474436,"eighty":53.705047,"marketCap":230383234},{"date":"2023-10-20","current":17.801072,"twenty":-9.447783,"median":21.196319,"eighty":53.30959,"marketCap":229046387},{"date":"2023-10-27","current":16.796731,"twenty":-9.893324,"median":21.072879,"eighty":52.937263,"marketCap":216123536},{"date":"2023-11-03","current":22.182552,"twenty":-9.893324,"median":20.755133,"eighty":52.283592,"marketCap":241523622},{"date":"2023-11-10","current":21.840094,"twenty":-9.893324,"median":20.755133,"eighty":51.704806,"marketCap":237794941},{"date":"2023-11-17","current":25.991348,"twenty":-9.893324,"median":20.755133,"eighty":51.079815,"marketCap":282993793},{"date":"2023-11-24","current":26.461687,"twenty":-9.893324,"median":20.755133,"eighty":50.947141,"marketCap":288114845},{"date":"2023-12-01","current":27.60686,"twenty":-9.893324,"median":20.755133,"eighty":50.350104,"marketCap":300583494},{"date":"2023-12-08","current":26.74798,"twenty":-9.74481,"median":20.814093,"eighty":49.872474,"marketCap":291232007},{"date":"2023-12-15","current":28.506639,"twenty":-9.74481,"median":20.814093,"eighty":49.576886,"marketCap":310380289},{"date":"2023-12-22","current":29.529116,"twenty":-9.74481,"median":20.814093,"eighty":49.382741,"marketCap":321513011},{"date":"2023-12-29","current":30.306198,"twenty":-9.893324,"median":20.755133,"eighty":49.288705,"marketCap":329973880},{"date":"2024-01-05","current":28.015851,"twenty":-9.916067,"median":20.696173,"eighty":48.778482,"marketCap":305036582},{"date":"2024-01-12","current":28.588437,"twenty":-9.916067,"median":20.696173,"eighty":48.427073,"marketCap":311270907},{"date":"2024-01-19","current":28.547538,"twenty":-9.93881,"median":20.685869,"eighty":48.229222,"marketCap":310825598},{"date":"2024-01-26","current":27.238769,"twenty":-9.916067,"median":20.696173,"eighty":47.080077,"marketCap":296575714},{"date":"2024-02-02","current":25.848201,"twenty":-9.916067,"median":20.696173,"eighty":46.150986,"marketCap":281435212},{"date":"2024-02-09","current":25.684605,"twenty":-9.916067,"median":20.696173,"eighty":45.15302,"marketCap":279653976},{"date":"2024-02-16","current":28.302144,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308153744},{"date":"2024-02-23","current":26.461687,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":288114845},{"date":"2024-03-01","current":30.716901,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":309349914},{"date":"2024-03-08","current":29.744568,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299557542},{"date":"2024-03-15","current":28.772234,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":289765171},{"date":"2024-03-22","current":30.937886,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":311575453},{"date":"2024-03-28","current":30.805295,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":310240129},{"date":"2024-04-05","current":30.672704,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308904806},{"date":"2024-04-12","current":30.451719,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":306679267},{"date":"2024-04-19","current":28.728037,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":289320063},{"date":"2024-04-26","current":28.074802,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":282741331},{"date":"2024-05-03","current":29.799081,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":300106547},{"date":"2024-05-10","current":29.710657,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299216023},{"date":"2024-05-17","current":30.765828,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284522379},{"date":"2024-05-24","current":30.717681,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284077117},{"date":"2024-05-31","current":30.813975,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284967641},{"date":"2024-06-07","current":32.25838,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":298325499},{"date":"2024-06-14","current":31.921352,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":295208666},{"date":"2024-06-21","current":33.558345,"twenty":-9.93881,"median":20.685869,"eighty":44.770045,"marketCap":310347572},{"date":"2024-06-28","current":32.980583,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":305004428},{"date":"2024-07-05","current":33.654638,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":311238096},{"date":"2024-07-12","current":34.858309,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":322369644},{"date":"2024-07-15","current":34.665722,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":320588596},{"date":"2024-08-02","current":33.365757,"twenty":-10.854,"median":20.450452,"eighty":33.654638,"marketCap":308566524},{"date":"2024-08-09","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-16","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-23","current":47.815785,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":257631452},{"date":"2024-08-30","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-09-06","current":49.1417,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":264775478},{"date":"2024-09-13","current":51.544919,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":277724026},{"date":"2024-09-20","current":55.937011,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":301388613},{"date":"2024-09-27","current":53.865269,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":290226072},{"date":"2024-10-04","current":52.207877,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":281296039},{"date":"2024-10-11","current":53.202312,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":286654059},{"date":"2024-10-18","current":56.599968,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":304960626},{"date":"2024-10-25","current":54.528227,"twenty":-9.961554,"median":20.571666,"eighty":33.616121,"marketCap":293798085},{"date":"2024-10-31","current":55.191184,"twenty":-8.732735,"median":20.675564,"eighty":40.814945,"marketCap":297370098},{"date":"2024-11-08","current":86.830776,"twenty":-6.2544,"median":21.055245,"eighty":45.542422,"marketCap":311288333},{"date":"2024-11-15","current":80.597268,"twenty":10.642544,"median":21.266856,"eighty":46.981892,"marketCap":288941206},{"date":"2024-11-22","current":80.597268,"twenty":11.278612,"median":21.685314,"eighty":48.295864,"marketCap":288941206},{"date":"2024-11-29","current":82.5904,"twenty":11.382058,"median":21.896192,"eighty":48.534248,"marketCap":296086584},{"date":"2024-12-06","current":82.092117,"twenty":11.464937,"median":22.105256,"eighty":49.027007,"marketCap":294300239},{"date":"2024-12-13","current":86.078381,"twenty":11.553341,"median":22.187011,"eighty":49.275878,"marketCap":308590995},{"date":"2024-12-20","current":85.330956,"twenty":11.658321,"median":22.388242,"eighty":49.355042,"marketCap":305911478},{"date":"2024-12-27","current":82.964112,"twenty":11.713574,"median":22.563973,"eighty":49.621945,"marketCap":297426342},{"date":"2025-01-03","current":86.327522,"twenty":11.782531,"median":22.704559,"eighty":49.872474,"marketCap":309484167},{"date":"2025-01-10","current":84.458961,"twenty":11.934585,"median":22.909453,"eighty":50.219005,"marketCap":302785375},{"date":"2025-01-17","current":88.071512,"twenty":12.017464,"median":23.003303,"eighty":50.550484,"marketCap":315736372},{"date":"2025-01-24","current":88.943508,"twenty":12.100343,"median":23.212623,"eighty":50.964832,"marketCap":318862475},{"date":"2025-01-31","current":93.178913,"twenty":12.221139,"median":23.372965,"eighty":51.079815,"marketCap":334046402},{"date":"2025-02-07","current":91.559493,"twenty":12.374122,"median":23.518543,"eighty":51.544919,"marketCap":328240783},{"date":"2025-02-14","current":94.175479,"twenty":12.571882,"median":23.699733,"eighty":52.406564,"marketCap":337619091},{"date":"2025-02-21","current":94.300049,"twenty":12.613124,"median":23.829243,"eighty":52.937263,"marketCap":338065677},{"date":"2025-02-28","current":143.346249,"twenty":12.6744,"median":23.880924,"eighty":53.069275,"marketCap":332706644},{"date":"2025-03-07","current":131.607075,"twenty":12.788803,"median":23.9534,"eighty":53.631643,"marketCap":305460022},{"date":"2025-03-14","current":114.482763,"twenty":12.894292,"median":24.53321,"eighty":53.865269,"marketCap":265714493},{"date":"2025-03-21","current":125.257611,"twenty":12.934331,"median":24.895591,"eighty":54.213322,"marketCap":290722915},{"date":"2025-03-28","current":126.027243,"twenty":13.018255,"median":25.185496,"eighty":54.545708,"marketCap":292509231},{"date":"2025-04-04","current":115.059987,"twenty":13.074758,"median":25.439163,"eighty":54.859705,"marketCap":267054230},{"date":"2025-04-11","current":111.789051,"twenty":13.13691,"median":25.652479,"eighty":55.108314,"marketCap":259462387},{"date":"2025-04-17","current":103.900323,"twenty":13.249916,"median":25.745405,"eighty":55.356923,"marketCap":241152649},{"date":"2025-04-25","current":111.005757,"twenty":13.285827,"median":25.848201,"eighty":55.714835,"marketCap":257644362},{"date":"2025-05-01","current":109.271292,"twenty":13.340936,"median":26.052696,"eighty":56.117233,"marketCap":253618669}],"updateTime":1746217555501}}}