美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares UltraPro Short 20+ Year Treasury

69.34

-1.7831-2.51%

盘后：69.340.00000.00%16:33 EDT

成交量：5,931.00

成交额：41.34万

市值：2,451.90万

市盈率：- -

高：70.35

开：70.35

低：69.28

收：71.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":69.34,"timestamp":1745956800000,"preClose":71.1231,"halted":0,"volume":5931,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"16:33 EDT","volume":5,"amount":348.79,"timestamp":1745958795615},"delay":0,"floatShares":353605,"shares":353605,"eps":0,"marketStatus":"未开盘","change":-1.7831,"latestTime":"04-29 16:00:00 EDT","open":70.35,"high":70.35,"low":69.28,"amount":413433.10665,"amplitude":0.015044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.1231,"sharesOutstanding":353605,"nav":70.9866,"aum":25101216.693,"bidAskSpread":0.006325,"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":71.1231,"latestTime":"08:00 EDT","volume":800,"amount":56160,"timestamp":1745928000338},"postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"16:33 EDT","volume":5,"amount":348.79,"timestamp":1745958795615},"volumeRatio":0.568082,"impliedVol":0.5074,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":353605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.568082,"shares":353605,"dividePrice":1.07014,"high":70.35,"amplitude":0.015044,"preClose":71.1231,"low":69.28,"week52Low":54.12,"pbRate":"--","week52High":86.09,"institutionHeld":0,"latestPrice":69.34,"eps":0,"divideRate":0.015433,"volume":5931,"delay":0,"ttmEps":0,"open":70.35,"prevYearClose":79.97,"prevWeekClose":72.4649,"prevMonthClose":68.8463,"prevQuarterClose":68.8463,"fiveDayClose":77.56,"twentyDayClose":68.8463,"sixtyDayClose":77.9401},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TTT","amount":0.493385,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TTT","amount":3.481428,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"TTT","amount":0.22361,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"TTT","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2023-12-20","symbol":"TTT","amount":6.68916,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares UltraPro Short 20+ Year Treasury","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{}}}