ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
墨西哥电视
2.64
-0.0500
-1.86%
盘后:
2.64
0.0000
0.00%
18:09 EDT
成交量:
44.71万
成交额:
119.03万
市值:
14.10亿
市盈率:
-3.18
高:
2.72
开:
2.71
低:
2.63
收:
2.69
52周最高:
2.97
52周最低:
1.55
股本:
5.34亿
流通股本:
3.91亿
量比:
0.54
换手率:
0.11%
股息:
0.09
股息率:
3.44%
每股收益(TTM):
-0.8306
每股收益(LYR):
-0.7295
净资产收益率:
-7.06%
总资产收益率:
0.01%
市净率:
0.25
市盈率(LYR):
-3.62
数据加载中...
总览
公司
新闻
公告
福克斯:仍致力于与谷歌旗下的YouTube TV达成公平协议。
智通财经
·
08/26
YouTube:若在8月27日美国东部时间下午5点前无法达成新协议,包括福克斯体育台、福克斯商业台、福克斯新闻台在内的福克斯旗下频道将无法在YouTube TV平台上观看。
金融界
·
08/26
TCL电子::TV板块持续有质量增长
中金公司
·
08/24
苹果(AAPL.US)服务变现再提速 旗下流媒体Apple TV+订阅价上调30%
智通财经
·
08/22
苹果上调Apple TV+包月价格 望进一步扩大服务业务收入
格隆汇
·
08/21
苹果将其流媒体平台Apple TV+的每月订阅价格上调30%至13美元此举是其扩大服务业务收入战略的一部分。价格调整自周
智通财经
·
08/21
苹果 TV+ 价格上调 30%从 8 月 21 日起每月费用涨至 13 美元。其流媒体服务的年费未发生变化。
智通财经
·
08/21
国信证券:7月LCD TV面板价格环比下滑 关注TV品牌下半年促销备货情况
智通财经
·
08/19
天宫TV丨神二十乘组第三次出舱任务全回顾
市场资讯
·
08/17
8月12日苹果公司发布了其移动操作系统iOS 26的第六个开发者测试版并同步推送面向iPad、Apple Watch、A
智通财经
·
08/12
苹果公司发布了其移动操作系统 iOS 26 的第六个开发者测试版同时还推送了 iPad、Apple Watch、Appl
智通财经
·
08/12
芒果TV携手阿里云出海,云技术支持全球观众看《歌手2025》
市场资讯
·
08/11
京东方A:三季度LCD TV面板价格有望全面企稳或再次上涨
格隆汇
·
08/08
中信证券表示短期来看随着关税政策趋于稳定、年中大促推动TV厂商库存去化并开始25H2备货、面板TV稼动率保持低位运行市场
智通财经
·
08/07
新款Apple TV 4K确认2025年底发布:性能升级,价格或下调
环球网
·
08/06
苹果仍有望在今年的晚些时候发布新款 Apple TV
市场资讯
·
08/06
墨西哥电视盘中异动 临近收盘急速跳水5.11%报2.58美元
市场透视
·
08/05
墨西哥电视盘中异动 早盘股价大涨5.00%
市场透视
·
07/30
墨西哥电视股价飙升10.43% 市值涨1.41亿美元
市场透视
·
07/29
港股异动 | TCL电子(01070)涨超5% 上半年经调整净利最高同比预增65% Mini LED TV出货量全球领先
智通财经
·
07/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"墨西哥电视","latestPrice":2.64,"timestamp":1759176000000,"preClose":2.69,"halted":0,"volume":447067,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"18:09 EDT","volume":135,"amount":356.51,"timestamp":1759183785023},"delay":0,"floatShares":390809106,"shares":534000000,"eps":-0.83059,"marketStatus":"已收盘","change":-0.05,"latestTime":"09-29 16:00:00 EDT","open":2.71,"high":2.7199,"low":2.63,"amount":1190261.792393,"amplitude":0.03342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759219200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.69,"dividendRate":0.034407,"preHourTrading":{"tag":"盘前","latestPrice":2.6962,"preClose":2.69,"latestTime":"08:00 EDT","volume":1,"amount":2.6962,"timestamp":1759147202812},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"18:09 EDT","volume":135,"amount":356.51,"timestamp":1759183785023},"volumeRatio":0.536081,"impliedVol":0.7013,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":390809106,"roa":"0.01%","roe":"-7.06%","lyrEps":-0.729458,"volumeRatio":0.536081,"shares":534000000,"dividePrice":0.090834,"high":2.7199,"amplitude":0.03342,"preClose":2.69,"low":2.63,"week52Low":1.55,"pbRate":"0.25","psRate":"0.43","week52High":2.9688,"institutionHeld":0.33,"latestPrice":2.64,"eps":-0.83059,"divideRate":0.034407,"volume":447067,"delay":0,"ttmEps":-0.83059,"open":2.71,"prevYearClose":1.68,"prevWeekClose":2.69,"prevMonthClose":2.79,"prevQuarterClose":2.19,"fiveDayClose":2.77,"twentyDayClose":2.79,"sixtyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"TV","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-05-30","symbol":"TV","amount":0.090834,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"墨西哥电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.078115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1756526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-09-26","current":-3.178464,"percent":0.32802,"low":-120.482838,"twenty":-4.172815,"median":-2.296411,"eighty":16.284925,"high":23.457642,"avg":-3.249152,"sd":21.505911,"marketCap":1461361308.52},"quantilePoints":[{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-05-02","current":-2.161295,"twenty":-11.946935,"median":-2.313879,"eighty":16.28357,"marketCap":980900502.94},{"date":"2025-05-09","current":-2.182507,"twenty":-8.210496,"median":-2.304773,"eighty":16.28357,"marketCap":993751412.82},{"date":"2025-05-16","current":-2.400455,"twenty":-5.707864,"median":-2.297557,"eighty":16.28357,"marketCap":1096478872.67},{"date":"2025-05-23","current":-2.427698,"twenty":-5.658036,"median":-2.297557,"eighty":16.28357,"marketCap":1117615611.29},{"date":"2025-05-30","current":-2.355049,"twenty":-5.555176,"median":-2.297557,"eighty":16.28357,"marketCap":1082719831.04},{"date":"2025-06-06","current":-2.339913,"twenty":-5.520206,"median":-2.296411,"eighty":16.28357,"marketCap":1086206417.45},{"date":"2025-06-13","current":-2.572997,"twenty":-5.449113,"median":-2.296411,"eighty":16.28357,"marketCap":1210503788.14},{"date":"2025-06-20","current":-2.648673,"twenty":-5.375001,"median":-2.296411,"eighty":16.284925,"marketCap":1234636696.18},{"date":"2025-06-27","current":-2.760674,"twenty":-5.26,"median":-2.296411,"eighty":16.284925,"marketCap":1298977938.67},{"date":"2025-07-03","current":-2.660781,"twenty":-5.082375,"median":-2.296411,"eighty":16.284925,"marketCap":1269034966.87},{"date":"2025-07-11","current":-2.460996,"twenty":-4.923455,"median":-2.296411,"eighty":16.284925,"marketCap":1174536059.63},{"date":"2025-07-18","current":-2.388346,"twenty":-4.599665,"median":-2.296411,"eighty":16.284925,"marketCap":1132687998.35},{"date":"2025-07-25","current":-2.842197,"twenty":-4.584809,"median":-2.296411,"eighty":16.284925,"marketCap":1285112965.75},{"date":"2025-08-01","current":-3.328589,"twenty":-4.552979,"median":-2.296411,"eighty":16.284925,"marketCap":1486898508.94},{"date":"2025-08-08","current":-2.908939,"twenty":-4.505369,"median":-2.296411,"eighty":16.284925,"marketCap":1305654704.64},{"date":"2025-08-15","current":-2.826281,"twenty":-4.457301,"median":-2.296411,"eighty":16.284925,"marketCap":1261300167.94},{"date":"2025-08-22","current":-2.797668,"twenty":-4.404058,"median":-2.296411,"eighty":16.284925,"marketCap":1251890889.52},{"date":"2025-08-29","current":-3.242752,"twenty":-4.371044,"median":-2.296411,"eighty":16.284925,"marketCap":1459470149.69},{"date":"2025-09-05","current":-3.388994,"twenty":-4.33973,"median":-2.29421,"eighty":16.286279,"marketCap":1518907053.08},{"date":"2025-09-12","current":-3.233214,"twenty":-4.280342,"median":-2.296411,"eighty":16.284925,"marketCap":1465379745.47},{"date":"2025-09-19","current":-3.156914,"twenty":-4.213403,"median":-2.296411,"eighty":16.284925,"marketCap":1444449221.11},{"date":"2025-09-26","current":-3.207781,"twenty":-4.172815,"median":-2.296411,"eighty":16.284925,"marketCap":1461361308.52}],"updateTime":1759192192905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562588275","title":"福克斯:仍致力于与谷歌旗下的YouTube TV达成公平协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562588275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562588275?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 06:17","pubTimestamp":1756160221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2028103732.USD","LU0097036916.USD","LU0642271901.SGD","LU0868494617.USD","BK4507","IE00BKDWB100.SGD","LU0006306889.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","LU2242649171.HKD","LU0128525929.USD","LU0742534661.SGD","LU0466842654.USD","LU2403377893.USD","LU2417539215.USD","LU1069344957.HKD","LU1032955483.USD","LU1548497426.USD","BK4543","LU1699723380.USD","LU0689472784.USD","LU2023251221.USD","LU1814569148.SGD","LU0096362180.USD","GOOG","LU0994945656.USD","BK4598","BK4525","LU1551013425.SGD","GOOGL","LU0175139822.USD","LU0985320562.USD","LU1037948541.HKD","LU2087621335.USD","LU1629891620.HKD","TV","LU2750360997.AUD","BK4585","LU1674673691.USD","LU1868836591.USD","LU1043141396.HKD","LU1935043536.SGD","LU2242650005.HKD","LU0690374961.EUR","USJW.SI","IE0009356076.USD","LU0345770993.USD","SGXZ31699556.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2562027584","title":"YouTube:若在8月27日美国东部时间下午5点前无法达成新协议,包括福克斯体育台、福克斯商业台、福克斯新闻台在内的福克斯旗下频道将无法在YouTube TV平台上观看。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562027584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562027584?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 06:00","pubTimestamp":1756159213,"startTime":"0","endTime":"0","summary":"YouTube:若在8月27日美国东部时间下午5点前无法达成新协议,包括福克斯体育台、福克斯商业台、福克斯新闻台在内的福克斯旗下频道将无法在YouTube TV平台上观看。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/26060052680486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2561250105","title":"TCL电子::TV板块持续有质量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2561250105","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561250105?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 00:00","pubTimestamp":1755964800,"startTime":"0","endTime":"0","summary":"大尺寸显示业务持续有质量增长,全球市占率稳步提升:1)1H25 TCL 全球TV 出货量1346 万台,同比+7.6%;全球以出货量计市占率14.2%,同比+0.9ppt;以出货额计市占率13.2%,同比+1.1ppt;均居于TOP3。3)美国关税政策影响TV 出货节奏,公司2Q25 北美TV出货量同比进一步下滑。但Bestbuy 等渠道占比提升拉动1H25 北美TCL品牌TV 出货均价同比+2.6%,Mini LED 出货量占比+6ppt,我们预期北美市场盈利端有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824133125a49b396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824133125a49b396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2561841222","title":"苹果(AAPL.US)服务变现再提速 旗下流媒体Apple TV+订阅价上调30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561841222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561841222?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 07:15","pubTimestamp":1755818101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0965509010.AUD","LU0642271901.SGD","AAPL","BK4550","BK4598","LU0353189763.USD","TSLA","LU0210528500.USD","LU2065171311.SGD","LU0170899867.USD","MACW.SI","162415","LU0061475181.USD","IE00B19Z9505.USD","LU1868836591.USD","LU1778281490.HKD","XMAG","LU2417539215.USD","LU0154236417.USD","LU0345769631.USD","LU0724617625.USD","LU1506573853.SGD","IE00BBT3K403.USD","LU0444971666.USD","LU2087625088.SGD","MSFT","AMZN","LU2896262040.SGD","LU1815333072.USD","GOOG","LU1935042215.USD","BK4559","LU0077335932.USD","LU1244550494.USD","NVDA","LU0314104364.USD","IE00BK4W5L77.USD","LU0965509101.SGD","LU2756315664.SGD","LU1496350502.SGD","BK4100","IE00B1BXHZ80.USD","LU2133065610.SGD","TV","LU1989772840.SGD","IE0004445239.USD","META","LU0820561818.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2561494559","title":"苹果上调Apple TV+包月价格 望进一步扩大服务业务收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494559?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 23:38","pubTimestamp":1755790714,"startTime":"0","endTime":"0","summary":"格隆汇8月21日|苹果将其流媒体平台Apple TV+的每月订阅价格上调30%至13美元,此举是其扩大服务业务收入战略的一部分。价格调整自周四起在美国及部分国际市场的新订阅用户中生效。年费方案仍维持在99美元,公司也未调整Apple One服务捆绑包的价格。苹果正追随其他流媒体同行稳步上调价格,但与Netflix、Disney+和HBO Max不同,Apple TV+仅提供单一订阅方案。自2019年上线以来,Apple TV+在用户数量上落后于这些竞争对手,但其原创内容持续获得好评。服务业务近年来一直是苹果的亮点,上季度该业务收入增长13%,达到274亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508212339119756d948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508212339119756d948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","BK4507","IE00BKDWB100.SGD","LU2168564222.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU2420271590.USD","LU1989764664.SGD","LU2357305700.SGD","IE00B775H168.HKD","SG9999014559.SGD","LU0683600562.USD","LU1642822529.SGD","LU0314104364.USD","LU2403377893.USD","LU0056508442.USD","LU1232071149.USD","GB00BDT5M118.USD","LU2063271972.USD","SGXZ31699556.SGD","LU0795875086.SGD","IE0003U64NQ7.SGD","LU0289961442.SGD","LU0820561818.USD","SG9999014914.USD","LU0912757837.SGD","LU2461242641.AUD","LU1316542783.SGD","BK4559","TV","LU2471134796.USD","LU0823434583.USD","LU1496350171.SGD","LU1989772840.SGD","LU0198837287.USD","BK4585","LU1206713676.USD","BK4576","LU0444973449.USD","LU1989771016.USD","IE00BK4W5M84.HKD","LU0354030438.USD","IE0009356076.USD","IE0004091025.USD","MACW.SI","LU0795875169.SGD","SG9999014575.USD","LU1206712785.SGD","LU2347655073.USD"],"gpt_icon":0},{"id":"2561494302","title":"苹果将其流媒体平台Apple TV+的每月订阅价格上调30%至13美元此举是其扩大服务业务收入战略的一部分。价格调整自周","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494302?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 23:37","pubTimestamp":1755790650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0215105999.USD","LU1496350171.SGD","IE000YTNTUN2.SGD","IE00BWXC8680.SGD","LU1037948897.HKD","NFLX","LU1037948541.HKD","IE00BJJMRX11.SGD","IE0002270589.USD","LU2362541513.USD","LU2462157665.USD","LU0354030438.USD","BK4581","SG9999014542.SGD","AAPL","LU1815336760.USD","LU0456855351.SGD","SG9999002224.SGD","IE0009G5SDU7.USD","LU0719512351.SGD","LU0784383803.USD","LU0251132253.USD","BK4554","LU2191332357.HKD","LU0726765562.USD","LU1868836591.USD","LU0661504455.SGD","BK4575","MACW.SI","SG9999018865.SGD","IE00BBT3K403.USD","LU1116320737.USD","DIS","LU2420271590.USD","LU1267930573.SGD","LU0868494708.USD","IE00BK4W5L77.USD","LU0106261372.USD","LU1551013425.SGD","IE00B775H168.HKD","LU0787776722.HKD","LU1674673691.USD","LU2896262040.SGD","LU2168564149.EUR","TV","LU1003077747.HKD","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU0823434583.USD","GPRO"],"gpt_icon":0},{"id":"2561491648","title":"苹果 TV+ 价格上调 30%从 8 月 21 日起每月费用涨至 13 美元。其流媒体服务的年费未发生变化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561491648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561491648?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 23:06","pubTimestamp":1755788783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z8X17.USD","LU0256863811.USD","LU2471134879.HKD","LU1366333091.USD","SG9999014906.USD","LU1642822529.SGD","LU2092937148.SGD","LU2237443622.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","IE00BLSP4452.SGD","LU0444973449.USD","LU0345768153.USD","LU0949170772.SGD","AAPL","LU1066051498.USD","IE00B1BXHZ80.USD","IE0009G5SDU7.USD","LU0345770308.USD","LU0234570918.USD","LU2242649171.HKD","LU2471134796.USD","LU2191332357.HKD","LU0726765562.USD","LU0942090050.USD","BK4550","LU1316542783.SGD","LU2552382058.USD","MACW.SI","IE0004445015.USD","LU0889565833.HKD","IE00BJLML261.HKD","LU0070217475.USD","LU0545039389.USD","LU2592432038.USD","SG9999015341.SGD","LU2430703251.USD","LU0788109477.HKD","LU0868494708.USD","LU2471134952.CNY","LU0265550359.USD","LU1868836914.USD","LU1582986433.USD","TV","IE00BN8TJ469.HKD","LU0795875169.SGD","LU1868836757.USD","BK4507","GB00BDT5M118.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2560579111","title":"国信证券:7月LCD TV面板价格环比下滑 关注TV品牌下半年促销备货情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2560579111","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560579111?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 13:38","pubTimestamp":1755581899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国信证券发布研报称,2025年7月,32、43、50、55、65英寸LCD TV面板价格分别为36、63、95、121、170美元/片,各尺寸LCD TV面板价格分别环比下滑5.3%/1.6%/7.8%/5.5%/3.4%;Omdia预计8月32、43、50、55、65英寸LCD TV面板价格为34、62、92、118、167美元/片,各尺寸LCD TV面板价格环比下滑5.6%/1.6%/3.2%/2.5%/1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4100","BK0183","BK0188","BK0276","TV","002736","BK0028"],"gpt_icon":0},{"id":"2560921548","title":"天宫TV丨神二十乘组第三次出舱任务全回顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2560921548","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560921548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 13:13","pubTimestamp":1755407580,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! (来源:环球网资讯)来源:中国载人航天2025年8月15日,神舟二十号乘组在地面科研人员配合支持下,圆满完成了第三次出舱活动。航天员陈冬已完成6次出舱活动,成为目前在舱外执行任务次数最多的中国航天员。祝贺!(部分画面进行加速处理)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-17/doc-infmhmff0916498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2558696548","title":"8月12日苹果公司发布了其移动操作系统iOS 26的第六个开发者测试版并同步推送面向iPad、Apple Watch、A","url":"https://stock-news.laohu8.com/highlight/detail?id=2558696548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558696548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 07:20","pubTimestamp":1754954413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823421416.USD","LU0127658192.USD","LU2054465674.USD","LU1046421795.USD","LU2023250504.SGD","MACW.SI","IE00B19Z8X17.USD","LU2083900584.USD","LU2750360997.AUD","LU0861579265.USD","SGXZ31699556.SGD","LU2360032135.SGD","LU2357305700.SGD","LU0528227936.USD","IE00BJTD4N35.SGD","BK4571","LU2213496289.HKD","LU0957808578.USD","LU1989772840.SGD","LU1823568750.SGD","LU1815336760.USD","IE00BJLML261.HKD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","LU0096364046.USD","LU2417539215.USD","AAPL","LU2108987350.USD","LU0149725797.USD","LU0444971666.USD","BK4550","LU0234572021.USD","LU2361044865.SGD","LU2750360641.GBP","SG9999001424.SGD","LU2242650005.HKD","LU1814569148.SGD","LU2065171311.SGD","BK4100","LU0784385840.USD","LU1366192091.USD","LU2087621335.USD","LU2106854487.HKD","LU0345768740.USD","LU0965509010.AUD","SG9999014898.SGD","TV","LU0256863902.USD","LU1366333091.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2558752693","title":"苹果公司发布了其移动操作系统 iOS 26 的第六个开发者测试版同时还推送了 iPad、Apple Watch、Appl","url":"https://stock-news.laohu8.com/highlight/detail?id=2558752693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558752693?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 05:34","pubTimestamp":1754948094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014559.SGD","IE00BJTD4N35.SGD","LU1732799900.SGD","LU0965509283.SGD","TV","LU0868494708.USD","BK4581","LU2456880835.USD","LU1868837136.USD","LU2168564495.EUR","LU0466842654.USD","LU2237443549.SGD","LU0097036916.USD","LU0823434583.USD","LU2213496289.HKD","LU2023250843.SGD","LU2592432038.USD","LU2420271590.USD","LU0672654240.SGD","IE00B3SWFQ91.USD","BK4100","LU0077335932.USD","LU2430703178.SGD","LU0154236417.USD","SG9999014880.SGD","LU2347655156.SGD","LU1917777945.USD","LU1066051225.USD","LU1066053197.SGD","HK0000306701.USD","LU1206713676.USD","LU0198837287.USD","LU0784383803.USD","LU2552382058.USD","LU1674673691.USD","AAPL","LU1037948541.HKD","LU0345770308.USD","LU0345769128.USD","LU1720051108.HKD","IE0004445015.USD","LU0738911758.USD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU1145028129.USD","MACW.SI","LU1551013425.SGD","LU2097344431.USD","LU1582987324.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2558655087","title":"芒果TV携手阿里云出海,云技术支持全球观众看《歌手2025》","url":"https://stock-news.laohu8.com/highlight/detail?id=2558655087","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558655087?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 17:05","pubTimestamp":1754903100,"startTime":"0","endTime":"0","summary":"《歌手2025》顺利收官,云技术支持全球观众观看直播。作为芒果TV云计算及AI合作伙伴,阿里云为芒果TV出海提供了强大的全球云基础设施。今年《歌手2025》的直播画面,通过阿里云部署在全球的云基础设施,从长沙分发到全球各地,同时满足电视机、手机等多终端需求。据悉,在2025阿里云中企出海大会上,阿里云表示将以战略级投入,加速打造全球云计算一张网,加速AI产品国际化,增强出海咨询、技术和服务团队建设,为中国企业出海铺路搭桥。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-11/doc-infkrawt0383402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128522744.USD","LU0823397103.USD","IE0032431581.USD","LU1044875133.USD","LU1808992512.USD","SG9999014674.SGD","LU0259732245.USD","LU0384037296.USD","IE00BMPRXR70.SGD","LU0577902371.SGD","LU0264606111.USD","HBBD.SI","LU1282651121.HKD","LU0823426480.USD","LU1328277881.USD","SG9999002562.SGD","SG9999001903.USD","SG9999001689.USD","LU0084288322.USD","LU0106959298.USD","LU0828237940.HKD","LU0611395673.USD","LU0608807946.USD","LU0890818403.SGD","LU0651947912.USD","LU1813983027.USD","LU0541502299.USD","89988","SG9999001051.SGD","IE00BPRC5H50.USD","BK1588","LU0029874905.USD","LU1224709979.USD","LU0049853897.USD","LU1956131251.USD","LU1720051108.HKD","ALBmain","LU1282649067.USD","LU0164872284.USD","LU1316542783.SGD","LU0251144936.SGD","LU0370786039.SGD","LU0831103253.SGD","LU0737861699.HKD","LU0642271901.SGD","TV","IE00BZ08YS42.EUR","LU0862451753.SGD"],"gpt_icon":1},{"id":"2557073518","title":"京东方A:三季度LCD TV面板价格有望全面企稳或再次上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2557073518","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557073518?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:29","pubTimestamp":1754616568,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2663582299.SGD","LU1934453819.USD","BK0183","BK0028","LU1580142542.USD","000725","BK0214","BK0188","TV","BK0108","LU1508157978.USD","LU1655091616.SGD","LU1781817850.SGD","LU1808992512.USD","BK4100","LU1979443071.USD","BK0109","BK0196","BK0152"],"gpt_icon":0},{"id":"2557589868","title":"中信证券表示短期来看随着关税政策趋于稳定、年中大促推动TV厂商库存去化并开始25H2备货、面板TV稼动率保持低位运行市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2557589868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557589868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 08:43","pubTimestamp":1754527400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BN29S564.USD","LU1496350171.SGD","LU0109391861.USD","SG9999014898.SGD","IE000YTNTUN2.SGD","IE00BWXC8680.SGD","BK4566","IE00B1XK9C88.USD","LU2417539215.USD","LU1718418525.SGD","OLED","SG9999000418.SGD","LU0353189763.USD","LU0786609619.USD","LU0203202063.USD","AAPL","LU1989772840.SGD","600030","IE00B4YYXB79.USD","SG9999014567.USD","LU1935043536.SGD","IE0005OL40V9.USD","LU0719512351.SGD","LU1244550221.USD","BK4512","BK4554","IE00BLSP4239.USD","MACW.SI","LU0154236417.USD","LU0889565833.HKD","LU1868837300.USD","LU2065171402.SGD","SG9999018865.SGD","06030","LU0149725797.USD","LU2063271972.USD","LU0868494708.USD","SG9999014914.USD","LU0949170426.SGD","TV","LU2236285917.USD","LU1934455277.USD","LU1206712785.SGD","LU1064130708.USD","LU1235294995.USD","LU0345769631.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU1244550577.SGD","IE000KEQY171.SGD"],"gpt_icon":0},{"id":"2557431344","title":"新款Apple TV 4K确认2025年底发布:性能升级,价格或下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2557431344","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557431344?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:19","pubTimestamp":1754450341,"startTime":"0","endTime":"0","summary":"新款 Apple TV 4K 将带来多项硬件升级,包括搭载更先进的芯片、支持 Wi-Fi 7 以及首次采用苹果自主设计的蓝牙和 Wi-Fi 芯片。据介绍,新款 Apple TV 4K 预计将搭载比 A15 Bionic 更强大的芯片,例如 A17 Pro 或 A18 芯片。据苹果分析师郭明预测,新款 Apple TV 4K 的价格可能会下调,以提升该设备在市场中的竞争力。外媒称,新款 Apple TV 4K 预计将在 2025 年 9 月至 12 月之间发布。另外,新款 Apple TV 4K 还可能支持视频通话功能,配备内置摄像头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611201294d29132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611201294d29132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU1548497426.USD","LU1235294995.USD","AAPL","IE00BWXC8680.SGD","LU0957808578.USD","LU1674673428.USD","LU0942090050.USD","LU2456880835.USD","LU0061474960.USD","LU1718418525.SGD","TV","LU0080751232.USD","LU2125154778.USD","LU2133065610.SGD","IE00B3S45H60.SGD","LU1206713676.USD","LU0316494557.USD","LU2097344357.USD","SG9999015358.SGD","LU0154236417.USD","LU0061475181.USD","LU2381873111.SGD","IE00BLSP4239.USD","LU0170899867.USD","LU0683600562.USD","LU1551013342.USD","LU0234572021.USD","LU2097344431.USD","LU0494093205.USD","LU0672654240.SGD","LU0289739343.SGD","MACW.SI","LU1206712785.SGD","LU1868836914.USD","LU1814569148.SGD","LU2087625088.SGD","LU0234570918.USD","LU0708995401.HKD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0345769128.USD","LU0345770993.USD","LU1244550577.SGD","IE00B7KXQ091.USD","LU0820561818.USD","LU2286300806.USD","LU1868837300.USD","IE00B19Z9505.USD","LU1301847155.USD"],"gpt_icon":1},{"id":"2557531577","title":"苹果仍有望在今年的晚些时候发布新款 Apple TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531577","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557531577?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 01:06","pubTimestamp":1754413560,"startTime":"0","endTime":"0","summary":"据一位熟悉苹果计划的消息人士透露,苹果很可能在今年晚些时候用新款 Apple TV 取代目前的 Apple TV 4K。目前这款型号将会停产。如今的 Apple TV 4K 于 2022 年发布,搭载 A15 仿生芯片,支持 HDR10+,并配备了经过改进的 Siri Remote,带有 USB-C 充电端口。苹果并不频繁更新 Apple TV 的硬件,大约每三年发布一款新机型。预计新款将采用更新的芯片,支持 Wi-Fi 7,并首次搭载苹果自主设计的蓝牙和 Wi-Fi 芯片,使苹果的智能家居设备能够更好地协同工作并更快地同步数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-06/doc-infiyfek9009528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TV","IE00BZ1G4Q59.USD","LU0466842654.USD","LU1935042991.SGD","IE000ITXATA3.USD","IE00BN8TJ469.HKD","LU2054465674.USD","IE00B4JS1V06.HKD","LU2237443622.USD","SG9999014906.USD","LU0786609619.USD","LU2756315318.SGD","AAPL","MACW.SI","LU0345768153.USD","LU0417517546.SGD","LU1582986359.USD","LU0868494708.USD","LU1935043536.SGD","LU0203201768.USD","BK4574","LU1548497426.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU2087625088.SGD","IE00BJLML261.HKD","LU0109392836.USD","LU1934455194.USD","LU0456855351.SGD","LU2403377893.USD","LU0784383803.USD","LU1244550577.SGD","LU2065169927.USD","LU0251132253.USD","LU2242650005.HKD","LU2077746001.SGD","LU2247934214.USD","BK4588","HK0000306701.USD","LU1496350171.SGD","BK4532","LU1629891620.HKD","LU1582987597.SGD","LU1037948897.HKD","LU0965508806.USD","LU2360106780.USD","LU0820561818.USD","BK4566","LU0353189680.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2557833958","title":"墨西哥电视盘中异动 临近收盘急速跳水5.11%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557833958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557833958?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 03:43","pubTimestamp":1754336600,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时43分,墨西哥电视股票出现异动,股价大幅跳水5.11%。截至发稿,该股报2.58美元/股,成交量112.635万股,换手率0.21%,振幅7.31%。墨西哥电视股票所在的电信服务行业中,整体涨幅为1.09%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络,并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一,拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico,为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034320a6d2e69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034320a6d2e69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2555047049","title":"墨西哥电视盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:44","pubTimestamp":1753883056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时44分,墨西哥电视股票出现波动,股价急速上涨5.00%。墨西哥电视股票所在的电信服务行业中,整体跌幅为0.11%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络,并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一,拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico,为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214416a6c9d935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214416a6c9d935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2555405261","title":"墨西哥电视股价飙升10.43% 市值涨1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555405261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分,墨西哥电视股票出现波动,股价急速拉升10.43%。截至发稿,该股报2.54美元/股,成交量80.6889万股,换手率0.15%,振幅1.91%。墨西哥电视股票所在的电信服务行业中,整体涨幅为0.10%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络,并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一,拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico,为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213226a469c7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213226a469c7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2555082022","title":"港股异动 | TCL电子(01070)涨超5% 上半年经调整净利最高同比预增65% Mini LED TV出货量全球领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082022","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555082022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:13","pubTimestamp":1753769600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,TCL电子再涨超5%,截至发稿,涨4.95%,报10.38港元,成交额1.11亿港元。消息面上,TCL电子近日发盈喜,预期2025年上半年的经调整归母净利润约在9.5亿港元至10.8亿港元之间,与2024年同期相比,将录得约45%至65%的增长。此外,TCL电子公布,2025年上半年公司全球TV出货量达1346万台,同比增长7.6%,出货量排名稳居全球前二。其中,Mini LED TV全球出货量同比大幅增长176.1%,出货量位居全球首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TV","BK1557","BK1096","01070","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}]}}