美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Thayer Ventures Acquisition Corporation

9.55

+0.0000

成交量：- -

成交额：14.31万

市值：2.06亿

市盈率：-42.21

高：9.55

开：9.55

低：9.55

收：9.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TVAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAC\",,,,,undefined,":{"symbol":"TVAC","market":"US","secType":"STK","nameCN":"Thayer Ventures Acquisition Corporation","latestPrice":9.55,"timestamp":1644613200000,"preClose":9.55,"halted":8,"volume":0,"delay":0,"floatShares":10186821,"shares":21562500,"eps":-0.226242,"marketStatus":"交易中","change":0,"latestTime":"05-05 11:12:31 EDT","open":9.55,"high":9.55,"low":9.55,"amount":143129.115168,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.226242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"ISPO","executeDate":"2022-02-14"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAC\",,,,,undefined,":{"symbol":"TVAC","floatShares":10186821,"roa":"-1.87%","roe":"--","lyrEps":-0.226242,"shares":21562500,"dividePrice":0,"high":9.55,"amplitude":0,"preClose":9.55,"low":9.55,"week52Low":9,"pbRate":"-7.82","week52High":10.61,"institutionHeld":0,"latestPrice":9.55,"eps":-0.226242,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.226242,"open":9.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVAC","date":"2022-02-11","current":-30.124715,"percent":0.976852,"low":-472.160613,"twenty":-30.896054,"median":-30.732069,"eighty":-30.45876,"high":-27.725671,"avg":-110.984972,"sd":169.140301,"marketCap":213900000},"quantilePoints":[{"date":"2021-03-31","current":-463.278384,"twenty":-465.70931,"median":-465.148327,"eighty":-464.026361,"marketCap":213684375},{"date":"2021-04-09","current":-466.550784,"twenty":-465.70931,"median":-464.713564,"eighty":-463.278384,"marketCap":215193750},{"date":"2021-04-16","current":-469.355699,"twenty":-469.059313,"median":-465.615813,"eighty":-463.558875,"marketCap":216487500},{"date":"2021-04-22","current":-472.160613,"twenty":-469.355699,"median":-466.317042,"eighty":-464.680841,"marketCap":217781250},{"date":"2021-04-29","current":-467.719498,"twenty":-468.794715,"median":-467.135141,"eighty":-464.733199,"marketCap":215732812},{"date":"2021-05-07","current":-466.550784,"twenty":-468.701218,"median":-467.719498,"eighty":-465.067919,"marketCap":215193750},{"date":"2021-05-14","current":-466.550784,"twenty":-468.467475,"median":-467.252013,"eighty":-465.067919,"marketCap":215193750},{"date":"2021-05-21","current":-466.083299,"twenty":-468.420727,"median":-466.550784,"eighty":-464.733199,"marketCap":214978125},{"date":"2021-05-28","current":-467.485756,"twenty":-468.420727,"median":-466.784527,"eighty":-465.067919,"marketCap":215625000},{"date":"2021-06-04","current":-30.215818,"twenty":-468.092551,"median":-466.550784,"eighty":-464.493847,"marketCap":214546875},{"date":"2021-06-11","current":-30.367657,"twenty":-467.781206,"median":-466.550784,"eighty":-463.184886,"marketCap":215625000},{"date":"2021-06-18","current":-30.367657,"twenty":-467.719498,"median":-466.083299,"eighty":-30.367657,"marketCap":215625000},{"date":"2021-06-25","current":-30.306921,"twenty":-467.719498,"median":-465.615813,"eighty":-30.367657,"marketCap":215193750},{"date":"2021-07-02","current":-30.519495,"twenty":-467.579253,"median":-464.947307,"eighty":-30.367657,"marketCap":216703125},{"date":"2021-07-09","current":-30.519495,"twenty":-467.485756,"median":-464.680841,"eighty":-30.367657,"marketCap":216703125},{"date":"2021-07-16","current":-30.428392,"twenty":-467.485756,"median":-464.213356,"eighty":-30.367657,"marketCap":216056250},{"date":"2021-07-23","current":-30.610598,"twenty":-467.485756,"median":-463.161512,"eighty":-30.367657,"marketCap":217350000},{"date":"2021-07-30","current":-30.45876,"twenty":-467.485756,"median":-30.610598,"eighty":-30.367657,"marketCap":216271875},{"date":"2021-08-06","current":-30.45876,"twenty":-467.298762,"median":-30.58023,"eighty":-30.367657,"marketCap":216271875},{"date":"2021-08-13","current":-30.549863,"twenty":-467.01827,"median":-30.549863,"eighty":-30.367657,"marketCap":216918750},{"date":"2021-08-20","current":-30.45876,"twenty":-466.831276,"median":-30.534679,"eighty":-30.367657,"marketCap":216271875},{"date":"2021-08-27","current":-30.428392,"twenty":-466.550784,"median":-30.519495,"eighty":-30.367657,"marketCap":216056250},{"date":"2021-09-03","current":-30.428392,"twenty":-466.550784,"median":-30.519495,"eighty":-30.428392,"marketCap":216056250},{"date":"2021-09-10","current":-30.45876,"twenty":-466.550784,"median":-30.519495,"eighty":-30.428392,"marketCap":216271875},{"date":"2021-09-17","current":-30.58023,"twenty":-466.550784,"median":-30.519495,"eighty":-30.428392,"marketCap":217134375},{"date":"2021-09-24","current":-30.610598,"twenty":-466.550784,"median":-30.519495,"eighty":-30.428392,"marketCap":217350000},{"date":"2021-10-01","current":-30.701701,"twenty":-466.176796,"median":-30.519495,"eighty":-30.428392,"marketCap":217996875},{"date":"2021-10-08","current":-30.671333,"twenty":-466.083299,"median":-30.534679,"eighty":-30.428392,"marketCap":217781250},{"date":"2021-10-15","current":-30.640966,"twenty":-466.083299,"median":-30.574157,"eighty":-30.428392,"marketCap":217565625},{"date":"2021-10-22","current":-30.792804,"twenty":-466.083299,"median":-30.58023,"eighty":-30.428392,"marketCap":218643750},{"date":"2021-10-29","current":-30.732069,"twenty":-465.70931,"median":-30.58023,"eighty":-30.428392,"marketCap":218212500},{"date":"2021-11-05","current":-30.762436,"twenty":-465.241824,"median":-30.625782,"eighty":-30.428392,"marketCap":218428125},{"date":"2021-11-12","current":-30.77762,"twenty":-465.148327,"median":-30.640966,"eighty":-30.436409,"marketCap":218535937},{"date":"2021-11-19","current":-30.792804,"twenty":-464.826696,"median":-30.671333,"eighty":-30.454691,"marketCap":218643750},{"date":"2021-11-26","current":-30.762436,"twenty":-464.70702,"median":-30.671333,"eighty":-30.45876,"marketCap":218428125},{"date":"2021-12-03","current":-30.701701,"twenty":-464.680841,"median":-30.671333,"eighty":-30.45876,"marketCap":217996875},{"date":"2021-12-10","current":-30.914275,"twenty":-464.40035,"median":-30.701701,"eighty":-30.45876,"marketCap":219506250},{"date":"2021-12-17","current":-30.853539,"twenty":-464.213356,"median":-30.701701,"eighty":-30.45876,"marketCap":219075000},{"date":"2021-12-23","current":-30.853539,"twenty":-463.839367,"median":-30.701701,"eighty":-30.45876,"marketCap":219075000},{"date":"2021-12-31","current":-30.701701,"twenty":-463.278384,"median":-30.7181,"eighty":-30.45876,"marketCap":217996875},{"date":"2022-01-07","current":-30.732069,"twenty":-463.184886,"median":-30.709293,"eighty":-30.45876,"marketCap":218212500},{"date":"2022-01-14","current":-30.732069,"twenty":-290.192494,"median":-30.732069,"eighty":-30.45876,"marketCap":218212500},{"date":"2022-01-21","current":-30.823172,"twenty":-30.908201,"median":-30.732069,"eighty":-30.45876,"marketCap":218859375},{"date":"2022-01-28","current":-30.883907,"twenty":-30.883907,"median":-30.732069,"eighty":-30.45876,"marketCap":219290625},{"date":"2022-02-04","current":-27.725671,"twenty":-30.911238,"median":-30.732069,"eighty":-30.45876,"marketCap":196865625},{"date":"2022-02-11","current":-30.124715,"twenty":-30.896054,"median":-30.732069,"eighty":-30.45876,"marketCap":213900000}],"updateTime":1746443302989}}}