美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tivity Health, Inc.

32.50

0.0000

成交量：- -

成交额：4,356.82万

市值：16.23亿

市盈率：19.06

高：32.50

开：32.50

低：32.50

收：32.50

52周最高：32.89

52周最低：21.25

股本：4,993.24万

流通股本：3,435.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):1.70

每股收益(LYR):2.12

净资产收益率：114.24%

总资产收益率：15.29%

市净率：12.68

市盈率(LYR):15.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TVTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVTY\",,,,,undefined,":{"symbol":"TVTY","market":"US","secType":"STK","nameCN":"Tivity Health, Inc.","latestPrice":32.5,"timestamp":1656360000000,"preClose":32.5,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":34350856,"shares":49932432,"eps":1.704807,"marketStatus":"停牌","change":0,"latestTime":"02-13 19:33:26 EST","open":32.5,"high":32.5,"low":32.5,"amount":43568175.173124,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.704807,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVTY\",,,,,undefined,":{"symbol":"TVTY","floatShares":34350856,"roa":"15.29%","roe":"114.24%","lyrEps":2.116353,"shares":49932432,"dividePrice":0,"high":32.5,"amplitude":0,"preClose":32.5,"low":32.5,"week52Low":21.25,"pbRate":"12.68","psRate":"3.24","week52High":32.89,"institutionHeld":0.8872,"latestPrice":32.5,"eps":1.704807,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.704807,"open":32.5,"prevYearClose":26.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-29","symbol":"TVTY","reason":null,"defaultRemindTime":1656509400000,"announcedDate":"2022-06-24","type":"delisting","dateTimestamp":1656475200000},{"market":"US","date":"2022-02-24","symbol":"TVTY","fiscalQuarterEnding":"2021/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2021-11-02","symbol":"TVTY","fiscalQuarterEnding":"2021/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635825600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2021-08-04","symbol":"TVTY","fiscalQuarterEnding":"2021/06","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2021-05-05","symbol":"TVTY","fiscalQuarterEnding":"2021/03","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVTY","date":"2022-06-27","current":19.063742,"percent":0.982358,"low":-213.074254,"twenty":-10.087092,"median":-1.15084,"eighty":14.054008,"high":26.664005,"avg":-9.305541,"sd":46.184751,"marketCap":1621805391},"quantilePoints":[{"date":"2021-02-19","current":-2.147939,"twenty":-30.72654,"median":-1.65498,"eighty":13.929771,"marketCap":1149373159},{"date":"2021-02-26","current":-5.132065,"twenty":-30.706488,"median":-1.658202,"eighty":13.929614,"marketCap":1147688911},{"date":"2021-03-05","current":-5.12986,"twenty":-30.72654,"median":-1.65498,"eighty":13.929771,"marketCap":1147195799},{"date":"2021-03-12","current":-5.351847,"twenty":-30.72654,"median":-1.65498,"eighty":13.929771,"marketCap":1196838805},{"date":"2021-03-19","current":-5.215578,"twenty":-30.746593,"median":-1.651759,"eighty":13.929927,"marketCap":1166364881},{"date":"2021-03-26","current":-5.013373,"twenty":-30.72654,"median":-1.65498,"eighty":13.929771,"marketCap":1121145509},{"date":"2021-04-01","current":-4.905676,"twenty":-30.72654,"median":-1.65498,"eighty":13.929771,"marketCap":1097061279},{"date":"2021-04-09","current":-5.213368,"twenty":-30.746593,"median":-1.651759,"eighty":13.929927,"marketCap":1165870805},{"date":"2021-04-16","current":-5.193554,"twenty":-30.746593,"median":-1.651759,"eighty":13.929927,"marketCap":1161439708},{"date":"2021-04-23","current":-5.283819,"twenty":-30.516296,"median":-1.651759,"eighty":13.929927,"marketCap":1181625816},{"date":"2021-04-30","current":-5.365278,"twenty":-30.018023,"median":-1.651759,"eighty":13.929927,"marketCap":1199842547},{"date":"2021-05-07","current":-188.954094,"twenty":-21.229908,"median":-1.651759,"eighty":13.929927,"marketCap":1207227708},{"date":"2021-05-14","current":-183.426694,"twenty":-21.229908,"median":-1.651759,"eighty":13.929927,"marketCap":1171913147},{"date":"2021-05-21","current":-190.90563,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1219696070},{"date":"2021-05-28","current":-200.003717,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1277823751},{"date":"2021-06-04","current":-200.74446,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1282556354},{"date":"2021-06-11","current":-208.065275,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1329329043},{"date":"2021-06-18","current":-209.144132,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1336221860},{"date":"2021-06-25","current":-211.070662,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1348530462},{"date":"2021-07-02","current":-209.760622,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1340160612},{"date":"2021-07-09","current":-199.357358,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1273694160},{"date":"2021-07-16","current":-190.264135,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1215597558},{"date":"2021-07-23","current":-188.722911,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1205750676},{"date":"2021-07-30","current":-194.887808,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1245138203},{"date":"2021-08-06","current":-42.681074,"twenty":-29.739649,"median":-1.65498,"eighty":13.929771,"marketCap":1132883751},{"date":"2021-08-13","current":-40.827772,"twenty":-30.212885,"median":-1.659869,"eighty":13.863598,"marketCap":1083691561},{"date":"2021-08-20","current":-42.006036,"twenty":-30.80675,"median":-1.677964,"eighty":13.796333,"marketCap":1114966215},{"date":"2021-08-27","current":-42.922463,"twenty":-31.038729,"median":-1.694441,"eighty":13.739052,"marketCap":1139290945},{"date":"2021-09-03","current":-42.959869,"twenty":-31.461241,"median":-1.716352,"eighty":13.667338,"marketCap":1140283791},{"date":"2021-09-10","current":-42.080846,"twenty":-33.387984,"median":-1.731345,"eighty":13.601594,"marketCap":1116951907},{"date":"2021-09-17","current":-42.398791,"twenty":-34.863029,"median":-1.758909,"eighty":13.458738,"marketCap":1125391099},{"date":"2021-09-24","current":-42.361385,"twenty":-35.215556,"median":-1.774293,"eighty":13.338207,"marketCap":1124398253},{"date":"2021-10-01","current":-43.128192,"twenty":-35.738018,"median":-1.788903,"eighty":13.18798,"marketCap":1144751599},{"date":"2021-10-08","current":-45.316396,"twenty":-36.532892,"median":-1.854461,"eighty":13.032995,"marketCap":1202833098},{"date":"2021-10-15","current":-45.783961,"twenty":-36.718432,"median":-1.924423,"eighty":12.946166,"marketCap":1215243675},{"date":"2021-10-22","current":-46.64428,"twenty":-36.876142,"median":-1.99802,"eighty":12.85313,"marketCap":1238079136},{"date":"2021-10-29","current":-46.700388,"twenty":-36.968912,"median":-2.028322,"eighty":12.807649,"marketCap":1239568405},{"date":"2021-11-05","current":11.682315,"twenty":-37.173006,"median":-2.062985,"eighty":12.74259,"marketCap":1386013211},{"date":"2021-11-12","current":11.56959,"twenty":-36.930168,"median":-2.01996,"eighty":12.701175,"marketCap":1372639332},{"date":"2021-11-19","current":11.053802,"twenty":-36.829757,"median":-1.992114,"eighty":12.701175,"marketCap":1311445190},{"date":"2021-11-26","current":10.517047,"twenty":-36.690601,"median":-1.92067,"eighty":12.701175,"marketCap":1247763481},{"date":"2021-12-03","current":10.399632,"twenty":-36.449399,"median":-1.84793,"eighty":12.701175,"marketCap":1233833108},{"date":"2021-12-10","current":10.500273,"twenty":-35.572506,"median":-1.783452,"eighty":12.701175,"marketCap":1245773428},{"date":"2021-12-17","current":9.938358,"twenty":-35.14134,"median":-1.770235,"eighty":12.701175,"marketCap":1179106639},{"date":"2021-12-23","current":10.835745,"twenty":-34.863029,"median":-1.758909,"eighty":12.701175,"marketCap":1285574496},{"date":"2021-12-31","current":10.978321,"twenty":-33.387984,"median":-1.731345,"eighty":12.701175,"marketCap":1302489950},{"date":"2022-01-07","current":10.433179,"twenty":-31.444125,"median":-1.714535,"eighty":12.689276,"marketCap":1237813214},{"date":"2022-01-14","current":10.374471,"twenty":-31.038729,"median":-1.693847,"eighty":12.689276,"marketCap":1230848027},{"date":"2022-01-21","current":10.160608,"twenty":-30.723238,"median":-1.674557,"eighty":12.689276,"marketCap":1205474847},{"date":"2022-01-28","current":10.257056,"twenty":-30.092256,"median":-1.659362,"eighty":12.689276,"marketCap":1216917654},{"date":"2022-02-04","current":10.621882,"twenty":-15.527648,"median":-1.637048,"eighty":12.689276,"marketCap":1260201315},{"date":"2022-02-11","current":10.663816,"twenty":-15.295534,"median":-1.631853,"eighty":12.689276,"marketCap":1265176449},{"date":"2022-02-18","current":10.789618,"twenty":-14.915347,"median":-1.601197,"eighty":12.689276,"marketCap":1280101849},{"date":"2022-02-25","current":10.94058,"twenty":-14.487136,"median":-1.592783,"eighty":12.689276,"marketCap":1298012330},{"date":"2022-03-04","current":14.023699,"twenty":-14.371079,"median":-1.572134,"eighty":12.780308,"marketCap":1471282403},{"date":"2022-03-11","current":14.43686,"twenty":-14.295041,"median":-1.551848,"eighty":12.824791,"marketCap":1514628684},{"date":"2022-03-18","current":13.952465,"twenty":-14.194992,"median":-1.515057,"eighty":12.918378,"marketCap":1463808906},{"date":"2022-03-25","current":14.161419,"twenty":-14.050921,"median":-1.491019,"eighty":12.988819,"marketCap":1485731163},{"date":"2022-04-01","current":15.277427,"twenty":-13.914854,"median":-1.476791,"eighty":13.080266,"marketCap":1602815947},{"date":"2022-04-08","current":15.315418,"twenty":-13.780788,"median":-1.45042,"eighty":13.234486,"marketCap":1606801812},{"date":"2022-04-14","current":15.320167,"twenty":-13.714755,"median":-1.430134,"eighty":13.360145,"marketCap":1607300045},{"date":"2022-04-22","current":15.287054,"twenty":-13.62271,"median":-1.421056,"eighty":13.48818,"marketCap":1603825956},{"date":"2022-04-29","current":15.287054,"twenty":-13.546672,"median":-1.408336,"eighty":13.601507,"marketCap":1603825956},{"date":"2022-05-06","current":15.220526,"twenty":-11.263033,"median":-1.394635,"eighty":13.672016,"marketCap":1596846297},{"date":"2022-05-13","current":18.251192,"twenty":-10.471021,"median":-1.354728,"eighty":13.748659,"marketCap":1576154659},{"date":"2022-05-20","current":18.580406,"twenty":-10.38025,"median":-1.340169,"eighty":13.798771,"marketCap":1604585297},{"date":"2022-05-27","current":18.661266,"twenty":-10.27342,"median":-1.292105,"eighty":13.860252,"marketCap":1611568260},{"date":"2022-06-03","current":18.707471,"twenty":-10.264999,"median":-1.26186,"eighty":13.900588,"marketCap":1615558525},{"date":"2022-06-10","current":18.597733,"twenty":-10.17536,"median":-1.245009,"eighty":13.932184,"marketCap":1606081646},{"date":"2022-06-17","current":18.560093,"twenty":-10.111332,"median":-1.209343,"eighty":13.95721,"marketCap":1602831067},{"date":"2022-06-24","current":18.75668,"twenty":-10.09733,"median":-1.152718,"eighty":14.037187,"marketCap":1619808094},{"date":"2022-06-27","current":18.779807,"twenty":-10.087092,"median":-1.15084,"eighty":14.054008,"marketCap":1621805391}],"updateTime":1771029206863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVTY\",params:#limit:6,delay:false,,,undefined,":[]}}