美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富原集团

0.1429

-0.0011-0.76%

盘后：0.1402-0.0027-1.89%19:45 EDT

成交量：92.83万

成交额：13.27万

市值：800.24万

市盈率：7.67

高：0.1470

开：0.1430

低：0.1400

收：0.1440

数据加载中...

总览公司新闻公告

富原集团盘中异动临近午盘大幅上涨5.87%

富原集团盘中异动下午盘股价大跌5.46%报0.130美元

富原集团盘中异动下午盘股价大涨5.00%报0.147美元

富原集团盘中异动股价大涨5.56%

富原集团盘中异动股价大跌5.37%报0.134美元

富原集团盘中异动早盘急速拉升5.80%报0.146美元

富原集团盘中异动股价大跌5.33%报0.142美元

富原集团盘中异动下午盘股价大涨5.56%报0.146美元

富原集团盘中异动下午盘股价大跌5.25%报0.131美元

富原集团盘中异动早盘急速上涨5.78%报0.152美元

富原集团盘中异动早盘股价大跌5.69%报0.131美元

富原集团盘中异动大幅拉升5.83%报0.149美元

富原集团盘中异动股价大涨7.19%报0.155美元

富原集团盘中异动股价大跌6.90%

富原集团盘中异动下午盘快速下挫5.37%

【凯迪拉克车队正式获批2026赛季加入F1】世界一级方程式锦标赛官方与国际汽联3月7日发布联合声明称，在完成各自的体育、技术和商业评估后，通用汽车与TWG Motorsports关于“组建凯迪拉克车队、2026年起参加F1赛事”的申请已获批准。

富原集团盘中异动快速拉升5.58%

富原集团盘中异动股价大涨6.21%报0.183美元

富原集团盘中异动下午盘急速跳水5.14%

富原集团盘中异动早盘股价大跌5.02%报0.185美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.1429,"timestamp":1746561600000,"preClose":0.144,"halted":0,"volume":928252,"hourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1429,"latestTime":"19:45 EDT","volume":44799,"amount":6397.850575,"timestamp":1746575138265},"delay":0,"floatShares":29000000,"shares":56000000,"eps":0.018624,"marketStatus":"已收盘","change":-0.0011,"latestTime":"05-06 16:00:00 EDT","open":0.143,"high":0.147,"low":0.14,"amount":132720.6355332,"amplitude":0.048611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018624,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.144,"preHourTrading":{"tag":"盘前","latestPrice":0.142,"preClose":0.1443,"latestTime":"09:06 EDT","volume":32337,"amount":4554.96298029,"timestamp":1746536810834},"postHourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1429,"latestTime":"19:45 EDT","volume":44799,"amount":6397.850575,"timestamp":1746575138265},"volumeRatio":0.559321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":29000000,"roa":"4.28%","roe":"6.52%","lyrEps":0.090299,"volumeRatio":0.559321,"shares":56000000,"dividePrice":0,"high":0.147,"amplitude":0.048611,"preClose":0.144,"low":0.14,"week52Low":0.125,"pbRate":"0.69","psRate":"0.56","week52High":13.5,"institutionHeld":0,"latestPrice":0.1429,"eps":0.018624,"divideRate":0,"volume":928252,"delay":0,"ttmEps":0.018624,"open":0.143,"prevYearClose":0.2764,"prevWeekClose":0.1465,"prevMonthClose":0.134,"prevQuarterClose":0.1615,"fiveDayClose":0.1374,"twentyDayClose":0.1407,"sixtyDayClose":0.1932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532829839","title":"富原集团盘中异动 临近午盘大幅上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:46","pubTimestamp":1746200813,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时46分，富原集团股票出现异动，股价快速上涨5.87%。截至发稿，该股报0.149美元/股，成交量57.9625万股，换手率1.04%，振幅5.20%。富原集团股票所在的食品分销行业中，整体涨幅为0.73%。其相关个股中，富原集团、The Chefs' Warehouse, Inc.、美国食品控股涨幅较大，富原集团、The Chefs' Warehouse, Inc.、卡拉沃养殖较为活跃，换手率分别为1.11%、0.39%、0.35%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为6.19%、3.99%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234653aa2c8258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234653aa2c8258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2532662064","title":"富原集团盘中异动 下午盘股价大跌5.46%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532662064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532662064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:14","pubTimestamp":1746036844,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时14分，富原集团股票出现波动，股价急速下跌5.46%。截至发稿，该股报0.130美元/股，成交量152.53万股，换手率2.72%，振幅8.95%。富原集团股票所在的食品分销行业中，整体涨幅为0.56%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021404a46e04bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021404a46e04bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2529652813","title":"富原集团盘中异动 下午盘股价大涨5.00%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:05","pubTimestamp":1745431525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时05分，富原集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.147美元/股，成交量123.591万股，换手率2.21%，振幅7.86%。富原集团股票所在的食品分销行业中，整体涨幅为0.07%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402052694dfe4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402052694dfe4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2529953507","title":"富原集团盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时26分，富原集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.144美元/股，成交量50.3406万股，换手率0.90%，振幅6.43%。富原集团股票所在的食品分销行业中，整体涨幅为2.48%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232601aa2c767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232601aa2c767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2529938891","title":"富原集团盘中异动 股价大跌5.37%报0.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745244973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时16分，富原集团股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.134美元/股，成交量23.883万股，换手率0.43%，振幅4.17%。富原集团股票所在的食品分销行业中，整体跌幅为0.35%。其相关个股中，卡拉沃养殖、G. Will食品国际、Mission Produce, Inc.涨幅较大，富原集团、卡拉沃养殖、Hf Foods Group Inc.较为活跃，换手率分别为0.43%、0.35%、0.13%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、卡拉沃养殖，振幅分别为6.66%、4.17%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221613a6c27ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221613a6c27ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2528374375","title":"富原集团盘中异动 早盘急速拉升5.80%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，富原集团股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.146美元/股，成交量3.8442万股，换手率0.07%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.39%。其相关个股中，富原集团、联合原生态食品、Mission Produce, Inc.涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.07%、0.05%、0.04%，振幅较大的相关个股有卡拉沃养殖、Hf Foods Group Inc.、Mission Produce, Inc.，振幅分别为1.95%、1.51%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213250a45c9bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213250a45c9bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2528220626","title":"富原集团盘中异动 股价大跌5.33%报0.142美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:26","pubTimestamp":1744824406,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时26分，富原集团股票出现异动，股价大幅跳水5.33%。截至发稿，该股报0.142美元/股，成交量79.8203万股，换手率1.43%，振幅6.27%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率8.14倍。富原集团股票所在的食品分销行业中，整体跌幅为0.65%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012646973a2d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012646973a2d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2527258854","title":"富原集团盘中异动 下午盘股价大涨5.56%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:07","pubTimestamp":1744736868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时07分，富原集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.146美元/股，成交量56.6501万股，换手率1.01%，振幅8.53%。富原集团股票所在的食品分销行业中，整体涨幅为0.19%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416010748a459fb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416010748a459fb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2526121646","title":"富原集团盘中异动 下午盘股价大跌5.25%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526121646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526121646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:18","pubTimestamp":1744395484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时18分，富原集团股票出现波动，股价急速下挫5.25%。截至发稿，该股报0.131美元/股，成交量60.4883万股，换手率1.08%，振幅8.38%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率7.45倍。富原集团股票所在的食品分销行业中，整体涨幅为0.64%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021805a4566f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021805a4566f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2526133585","title":"富原集团盘中异动 早盘急速上涨5.78%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时47分，富原集团股票出现波动，股价快速上涨5.78%。截至发稿，该股报0.152美元/股，成交量29.3805万股，换手率0.52%，振幅8.15%。富原集团股票所在的食品分销行业中，整体跌幅为1.27%。其相关个股中，富原集团、卡拉沃养殖、Spartannash Company涨幅较大，富原集团、卡拉沃养殖、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.54%、0.19%、0.16%，振幅较大的相关个股有富原集团、G. Will食品国际、Hf Foods Group Inc.，振幅分别为9.41%、8.89%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022471097345e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022471097345e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2526360217","title":"富原集团盘中异动 早盘股价大跌5.69%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206558,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时49分，富原集团股票出现波动，股价快速下挫5.69%。截至发稿，该股报0.131美元/股，成交量12.3972万股，换手率0.22%，振幅6.56%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率7.73倍。富原集团股票所在的食品分销行业中，整体跌幅为0.38%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214918a6b587c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214918a6b587c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2525381506","title":"富原集团盘中异动 大幅拉升5.83%报0.149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，富原集团股票出现波动，股价大幅上涨5.83%。截至发稿，该股报0.149美元/股，成交量12.4487万股，换手率0.22%，振幅1.99%。富原集团股票所在的食品分销行业中，整体涨幅为1.51%。其相关个股中，联合原生态食品、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，富原集团、Spartannash Company、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.22%、0.08%、0.04%，振幅较大的相关个股有Performance Food Group Company、安德森斯有限公司、Spartannash Company，振幅分别为6.05%、3.13%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343794cf9b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343794cf9b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2524207268","title":"富原集团盘中异动 股价大涨7.19%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，富原集团股票出现异动，股价快速拉升7.19%。截至发稿，该股报0.155美元/股，成交量25.2974万股，换手率0.45%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，富原集团、G. Will食品国际、安德森斯有限公司涨幅较大，富原集团、联合原生态食品、美国食品控股较为活跃，换手率分别为0.45%、0.02%、0.01%，振幅较大的相关个股有安德森斯有限公司、Performance Food Group Company、联合原生态食品，振幅分别为0.82%、0.65%、0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213101a44dd826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213101a44dd826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2518473957","title":"富原集团盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，富原集团股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.161美元/股，成交量4.1284万股，换手率0.07%，振幅0.00%。富原集团股票所在的食品分销行业中，整体跌幅为0.06%。其相关个股中，安德森斯有限公司、美国食品控股、Spartannash Company涨幅较大，联合原生态食品、富原集团、Mission Produce, Inc.较为活跃，换手率分别为0.07%、0.07%、0.04%，振幅较大的相关个股有Mission Produce, Inc.、The Chefs' Warehouse, Inc.、联合原生态食品，振幅分别为2.96%、1.83%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213133ab5de8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213133ab5de8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2518788913","title":"富原集团盘中异动 下午盘快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:04","pubTimestamp":1741633485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时04分，富原集团股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.173美元/股，成交量44.5116万股，换手率0.79%，振幅3.29%。富原集团股票所在的食品分销行业中，整体跌幅为1.00%。其相关个股中，G. Will食品国际、安德森斯有限公司、西斯科涨幅较大，联合原生态食品、The Chefs' Warehouse, Inc.、富原集团较为活跃，换手率分别为1.49%、1.46%、0.86%，振幅较大的相关个股有Hf Foods Group Inc.、The Chefs' Warehouse, Inc.、G. Will食品国际，振幅分别为8.62%、6.64%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110304469640761c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110304469640761c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2517491124","title":"【凯迪拉克车队正式获批2026赛季加入F1】世界一级方程式锦标赛官方与国际汽联3月7日发布联合声明称，在完成各自的体育、技术和商业评估后，通用汽车与TWG Motorsports关于“组建凯迪拉克车队、2026年起参加F1赛事”的申请已获批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491124","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 10:35","pubTimestamp":1741401320,"startTime":"0","endTime":"0","summary":"世界一级方程式锦标赛官方与国际汽联3月7日发布联合声明称，在完成各自的体育、技术和商业评估后，通用汽车与TWG Motorsports关于“组建凯迪拉克车队、2026年起参加F1赛事”的申请已获批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08103548607514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU0477156797.USD","HTZ","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","BK4022","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","BK4212","BK4230","161030","LU0162691827.USD","LU0477156953.USD","TWG","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2517719886","title":"富原集团盘中异动 快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:29","pubTimestamp":1741278551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时29分，富原集团股票出现波动，股价大幅上涨5.58%。截至发稿，该股报0.182美元/股，成交量28.7856万股，换手率0.51%，振幅3.43%。富原集团股票所在的食品分销行业中，整体跌幅为0.54%。其相关个股中，富原集团、卡拉沃养殖、安德森斯有限公司涨幅较大，富原集团、The Chefs' Warehouse, Inc.、美国食品控股较为活跃，换手率分别为0.53%、0.37%、0.16%，振幅较大的相关个股有富原集团、联合原生态食品、G. Will食品国际，振幅分别为3.43%、2.89%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002911abeb943f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002911abeb943f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2517602874","title":"富原集团盘中异动 股价大涨6.21%报0.183美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:44","pubTimestamp":1741110276,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时44分，富原集团股票出现异动，股价急速拉升6.21%。截至发稿，该股报0.183美元/股，成交量91.4931万股，换手率1.63%，振幅5.05%。富原集团股票所在的食品分销行业中，整体跌幅为0.46%。其相关个股中，富原集团、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为1.81%、0.83%、0.78%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、联合原生态食品，振幅分别为8.92%、7.02%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305014437989bdb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305014437989bdb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2516668380","title":"富原集团盘中异动 下午盘急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:45","pubTimestamp":1741031100,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时45分，富原集团股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.176美元/股，成交量58.3267万股，换手率1.04%，振幅7.51%。富原集团股票所在的食品分销行业中，整体跌幅为0.36%。其相关个股中，Amcon Distributing Company、Mission Produce, Inc.、西斯科涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为1.04%、0.97%、0.94%，振幅较大的相关个股有联合原生态食品、Hf Foods Group Inc.、富原集团，振幅分别为8.18%、7.85%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034500a25d9697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034500a25d9697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2514728386","title":"富原集团盘中异动 早盘股价大跌5.02%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时07分，富原集团股票出现波动，股价大幅跳水5.02%。截至发稿，该股报0.185美元/股，成交量14.2825万股，换手率0.26%，振幅7.17%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率10.68倍。富原集团股票所在的食品分销行业中，整体涨幅为0.04%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230742a2568372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230742a2568372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-05-05","current":8.32494,"percent":0.261224,"low":2.292076,"twenty":7.773732,"median":10.629216,"eighty":13.559767,"high":160.576188,"avg":14.140625,"sd":18.039038,"marketCap":4248500},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-25","current":8.188559,"twenty":7.740773,"median":10.818077,"eighty":13.605193,"marketCap":4178900},{"date":"2025-05-02","current":7.981146,"twenty":7.74191,"median":10.637739,"eighty":13.561801,"marketCap":4073050},{"date":"2025-05-05","current":8.32494,"twenty":7.773732,"median":10.629216,"eighty":13.559767,"marketCap":4248500}],"updateTime":1746587957886}}}