美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗素2000指数两倍做空ETF

27.19

-0.3800-1.38%

盘后：27.190.00000.00%16:10 EST

成交量：36.71万

成交额：1,002.96万

市值：3,542.12万

市盈率：- -

高：27.93

开：27.60

低：27.04

收：27.57

52周最高：71.27

52周最低：26.34

股本：130.27万

流通股本：130.27万

量比：0.62

换手率：28.18%

股息：1.71

股息率：6.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

2月10日收盘：美股收高科技股领涨道指再创历史新高

环球市场播报

美股加密板块由跌转涨，Bullish 上涨 10.64%

美股异动丨台积电涨3%创新高市值超1.85万亿美元

美股周一早盘，房屋建筑商D.R. Horton（DHI）下跌1.1%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","market":"US","secType":"STK","nameCN":"罗素2000指数两倍做空ETF","latestPrice":27.19,"timestamp":1770670800000,"preClose":27.57,"halted":0,"volume":367087,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"16:10 EST","volume":108,"amount":2940.519996,"timestamp":1770671404146,"change":0,"changeRate":0,"amplitude":0.001471},"delay":0,"changeRate":-0.013783097569822234,"floatShares":1302729,"shares":1302729,"eps":0,"marketStatus":"盘后交易","change":-0.38,"latestTime":"02-09 16:12:55 EST","open":27.6,"high":27.925,"low":27.035,"amount":10029602.40618,"amplitude":0.032281,"askPrice":27.22,"askSize":8800,"bidPrice":27.19,"bidSize":7200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.57,"sharesOutstanding":1302729,"nav":29.6806,"aum":38665778.3574,"dividendRate":0.063071,"bidAskSpread":0.000467,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.57,"latestTime":"09:29 EST","volume":1901,"amount":52608.981172,"timestamp":1770647399999,"change":0.06,"changeRate":0.002176,"amplitude":0.003264},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"16:10 EST","volume":108,"amount":2940.519996,"timestamp":1770671404146,"change":0,"changeRate":0,"amplitude":0.001471},"volumeRatio":0.624398,"impliedVol":0.4411,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","floatShares":1302729,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.624398,"shares":1302729,"dividePrice":1.7149,"high":27.925,"amplitude":0.032281,"preClose":27.57,"low":27.035,"week52Low":26.335,"pbRate":"--","week52High":71.2683,"institutionHeld":0,"latestPrice":27.19,"committee":-0.1,"eps":0,"divideRate":0.063071,"volume":367087,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":32,"prevWeekClose":27.57,"prevMonthClose":28.85,"prevQuarterClose":32,"fiveDayClose":28.29,"twentyDayClose":28.66,"sixtyDayClose":33.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TWM","amount":0.366918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TWM","amount":0.425302,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TWM","amount":0.505914,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TWM","amount":0.418319,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TWM","amount":0.790565,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.024111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.036001,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.05939,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610066632","title":"2月10日收盘：美股收高科技股领涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","TWM","UDOW","SCHD","RWM","SDOW","SRTY","DXD","TZA","UWM","DDM","HXC","DOG",".IXIC","BK4550","IWO","BK4534","BK4535","DJX","ORCL","MYMmain","IWN","TNA",".DJI","BK4581","MNQmain","BK4585","NDX","BK4588"],"gpt_icon":0},{"id":"2610652853","title":"美股加密板块由跌转涨，Bullish 上涨 10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:11","pubTimestamp":1770653496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MNQmain","BK4581","BLSH","UWM","TZA","BK4535","BK4585","BK4534","COIN","BTBT","CRCL","HUT","TNA","IWO","BK4112","ETHZ","IWN","HOOD","RWM","BK4588","BK4550","TWM","SRTY"],"gpt_icon":0},{"id":"2610815652","title":"美股异动丨台积电涨3%创新高 市值超1.85万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610815652","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610815652?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:57","pubTimestamp":1770652621,"startTime":"0","endTime":"0","summary":"入选了2026年格隆汇“全球视野”十大核心资产名单的台积电(TSM.US)盘中涨至3%，报359.59美元创历史新高，市值超1.85万亿美元。\r\n\r\n　　消息上，台积电通知日本政府，将在日本控股子公司JASM的第二晶圆厂主产工艺由原定6nm升级至3nm，这将是日本国内首度具备3纳米制程的生产能力，总投资增至170亿美元。据称，日本政府正在考虑为新的投资计划提供额外支持。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260209/32008560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2106854487.HKD","LU0158827781.USD","LU1934455277.USD","BK4505","LU2111349929.HKD","BK4512","LU0082616367.USD","LU0359201612.USD","LU2211815571.USD","LU1868837565.USD","LU1282649067.USD","LU2471134952.CNY","LU2357125470.USD","LU1211504680.USD","LU2471134523.USD","BK4526","LU2028103732.USD","LU1023057109.AUD","LU2663582299.SGD","LU1989764748.USD","LU2250418816.HKD","LU0689626769.HKD","LU0882747503.HKD","LU2237443622.USD","LU1623119135.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2087625088.SGD","LU2023250504.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0348723411.USD","LU2491050154.USD","LU1917777945.USD","LU0878004406.USD","LU1712237335.SGD","LU1989772840.SGD","BK4554","BK4141","IE0004091025.USD","LU2089283258.USD","LU0541502299.USD","LU0823414551.USD","BK4612","IE00B3M56506.USD","LU1868838027.USD","BK4588","LU0359202008.SGD","LU0861579265.USD","LU1508157978.USD","LU0353189680.USD","LU1803068979.SGD","LU0719512351.SGD","IE0004445239.USD","BK4503","LU2133065610.SGD","LU2237443978.SGD","LU0109392836.USD","LU2360032135.SGD","RWM","LU0345770993.USD","IE00B5TLWC47.USD","LU2247934214.USD","BK4532","LU0094547139.USD","IWN","LU0488056044.USD","IE00BQXX3F31.USD","BK4550","LU2092937221.SGD","LU2237443549.SGD","LU0823414478.USD","LU0158827948.USD","LU2271345857.HKD","BK4543","BK4527","BK4602","TWM","LU2249611893.SGD","LU2125154935.USD","LU2471134796.USD","LU2750360641.GBP","LU0541501648.USD","LU0143863198.USD","LU0965509101.SGD","03145","LU1934455194.USD","LU2860962120.EUR","IE00BFXG0V08.USD","LU1282649810.SGD","LU0264606111.USD","LU0323591593.USD","LU1037948897.HKD","LU2041044095.USD","BK4585","LU1852331112.SGD","LU2089284900.SGD","LU2125154778.USD","LU0359201885.HKD","SGXZ81514606.USD","LU2471134879.HKD","LU0965509010.AUD","LU2506951792.HKD","BK4535","BK4605","IE00BQXX3D17.EUR","LU0143863784.USD","LU0965508806.USD","IE00BYQQ9H92.USD","MNQmain","LU0642271901.SGD","IWO","IE00BZ199S13.USD","SG9999000418.SGD","TSMX","TSMZ","SG9999004220.SGD","LU2298321311.HKD","TSMG","LU2023251221.USD","IE0004086264.USD","LU0316494557.USD","LU2458330243.SGD","LU0572939691.SGD","LU2750360997.AUD","LU2211814178.USD","LU2237443382.USD","LU1316542783.SGD","TNA","LU0175139822.USD","LU2360108059.USD","LU2458330169.SGD","IE00BKPKM429.USD","LU0792757196.USD","BK4533","STSM","LU2054465674.USD","LU1989772923.USD","UWM","LU2491050071.SGD","LU1037948541.HKD","BK4548","LU2063271972.USD","TSM","LU0384037296.USD","LU1267930813.SGD","LU0238689110.USD","LU0124676726.USD","LU1934455863.HKD","LU0823421416.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0572940350.SGD","LU0965509283.SGD","LU1868837722.USD","LU0889566641.SGD","TZA","LU0353189763.USD","BK4534","LU1989764664.SGD","BK4581","SGXZ99366536.SGD","LU2360106780.USD","SRTY","LU0345770308.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0056508442.USD","TSMU","TSMY","LU0878005551.USD","BK4591","LU2294711713.HKD","LU0889565833.HKD","LU0823421333.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2610542656","title":"美股周一早盘，房屋建筑商D.R. Horton（DHI）下跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610542656","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610542656?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:51","pubTimestamp":1770652276,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，美股周一早盘，房屋建筑商D.R.Horton（DHI）下跌1.1%，莱纳（LEN）上涨0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645790819.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645790819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4088","LU0208291251.USD","LU1496350502.SGD","LU2543165471.USD","BK4596","LU0211331839.USD","MNQmain","TWM","BK4504","LU0070302665.USD","TNA","DHI","LEN","IWN","BK4535","BK4550","BK4534","UWM","IWO","BK4581","BK4588","BK4561","LU0320765489.SGD","TZA","BK4585","SRTY","RWM"],"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWM\",params:#limit:6,delay:false,,,undefined,":[]}}