美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hostess Brands Inc

33.30

+0.0000

成交量：- -

成交额：17.57亿

市值：44.25亿

市盈率：26.55

高：33.30

开：33.30

低：33.30

收：33.30

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Hostess Brands Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.hostessbrands.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Hostess Brands, Inc.于2015年6月1日在特拉华州注册成立。该公司是一家领先的包装食品公司，其品牌可追溯至1919年，当时推出Hostess CupCake，其后是1930年的Twinkies。根据尼尔森公司在截至2017年12月30日止的52周的总体情况，其品牌占甜味烘焙食品（“SBG”）类别的17.2％。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWNK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWNK\",,,,,undefined,":{"symbol":"TWNK","market":"US","secType":"STK","nameCN":"Hostess Brands Inc","latestPrice":33.3,"timestamp":1699304400000,"preClose":33.3,"halted":3,"volume":0,"delay":0,"floatShares":132150614,"shares":132881396,"eps":1.254023,"marketStatus":"停牌","change":0,"latestTime":"05-08 17:31:36 EDT","open":33.3,"high":33.3,"low":33.3,"amount":1756882567.8924,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.254023,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWNK\",,,,,undefined,":{"symbol":"TWNK","floatShares":132150614,"roa":"4.18%","roe":"9.41%","lyrEps":1.200533,"shares":132881396,"dividePrice":0,"high":33.3,"amplitude":0,"preClose":33.3,"low":33.3,"week52Low":21.59,"pbRate":"2.39","psRate":"3.20","week52High":33.74,"institutionHeld":0,"latestPrice":33.3,"eps":1.254023,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.254023,"open":33.3,"prevYearClose":22.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hostessbrands.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hostess Brands, Inc.于2015年6月1日在特拉华州注册成立。该公司是一家领先的包装食品公司，其品牌可追溯至1919年，当时推出Hostess CupCake，其后是1930年的Twinkies。根据尼尔森公司在截至2017年12月30日止的52周的总体情况，其品牌占甜味烘焙食品（“SBG”）类别的17.2％。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.012632},{"month":2,"riseRate":0.571429,"avgChangeRate":0.001635},{"month":3,"riseRate":0.714286,"avgChangeRate":0.020157},{"month":4,"riseRate":0.857143,"avgChangeRate":0.052196},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.025695},{"month":6,"riseRate":0.714286,"avgChangeRate":0.022775},{"month":7,"riseRate":0.428571,"avgChangeRate":0.000635},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011523},{"month":9,"riseRate":0.571429,"avgChangeRate":0.026232},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.006671},{"month":11,"riseRate":0.571429,"avgChangeRate":0.050927},{"month":12,"riseRate":0.714286,"avgChangeRate":0.029947}],"exchange":"NASDAQ","name":"Hostess Brands Inc","nameEN":"Hostess Brands Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TWNK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-08","symbol":"TWNK","reason":null,"defaultRemindTime":1699453800000,"announcedDate":"2023-10-30","type":"delisting","dateTimestamp":1699419600000},{"market":"US","date":"2023-11-07","symbol":"TWNK","fiscalQuarterEnding":"2023/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2023-08-08","symbol":"TWNK","fiscalQuarterEnding":"2023/06","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2023-05-09","symbol":"TWNK","fiscalQuarterEnding":"2023/03","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2023-02-21","symbol":"TWNK","fiscalQuarterEnding":"2022/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676955600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1697432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWNK","date":"2023-11-06","current":26.078021,"percent":0.52514,"low":5.821897,"twenty":19.470714,"median":25.928089,"eighty":33.238784,"high":394.706528,"avg":38.389541,"sd":64.209179,"marketCap":4431594556},"quantilePoints":[{"date":"2020-05-08","current":24.30069,"twenty":7.575419,"median":23.630057,"eighty":34.163559,"marketCap":1570334918},{"date":"2020-05-15","current":23.65375,"twenty":7.582154,"median":23.598154,"eighty":34.154133,"marketCap":1528528996},{"date":"2020-05-22","current":23.663859,"twenty":7.587767,"median":23.65375,"eighty":34.138755,"marketCap":1529182214},{"date":"2020-05-29","current":24.411883,"twenty":7.602362,"median":23.748292,"eighty":34.08689,"marketCap":1577520310},{"date":"2020-06-05","current":25.21045,"twenty":7.611343,"median":24.219822,"eighty":34.032576,"marketCap":1629124494},{"date":"2020-06-12","current":23.168545,"twenty":7.614711,"median":24.179389,"eighty":34.013684,"marketCap":1497174555},{"date":"2020-06-19","current":24.88698,"twenty":7.620324,"median":24.24004,"eighty":34.010889,"marketCap":1608221534},{"date":"2020-06-26","current":24.806112,"twenty":7.629305,"median":24.320907,"eighty":33.995961,"marketCap":1602995794},{"date":"2020-07-02","current":24.927414,"twenty":7.633795,"median":24.442209,"eighty":33.986009,"marketCap":1610834404},{"date":"2020-07-10","current":24.078305,"twenty":7.633795,"median":24.366395,"eighty":33.964456,"marketCap":1555964132},{"date":"2020-07-17","current":24.017654,"twenty":7.638285,"median":24.320907,"eighty":33.923824,"marketCap":1552044827},{"date":"2020-07-24","current":25.21045,"twenty":7.647266,"median":24.341124,"eighty":33.891465,"marketCap":1629124494},{"date":"2020-07-31","current":25.635005,"twenty":7.659615,"median":24.421992,"eighty":33.860416,"marketCap":1656559630},{"date":"2020-08-07","current":32.649255,"twenty":7.684313,"median":24.472533,"eighty":33.855774,"marketCap":1727994449},{"date":"2020-08-14","current":32.45168,"twenty":7.707888,"median":24.644377,"eighty":33.842302,"marketCap":1717537599},{"date":"2020-08-21","current":31.562593,"twenty":7.720236,"median":24.694919,"eighty":33.810128,"marketCap":1670481774},{"date":"2020-08-28","current":32.303498,"twenty":7.725849,"median":24.725245,"eighty":33.782551,"marketCap":1709694961},{"date":"2020-09-04","current":31.26623,"twenty":7.731462,"median":24.765679,"eighty":33.774366,"marketCap":1654796499},{"date":"2020-09-11","current":30.179568,"twenty":7.738198,"median":24.775787,"eighty":33.757113,"marketCap":1597283825},{"date":"2020-09-18","current":31.19214,"twenty":7.753639,"median":24.806112,"eighty":33.732233,"marketCap":1650875181},{"date":"2020-09-25","current":30.747596,"twenty":7.761792,"median":24.907197,"eighty":33.709841,"marketCap":1627347268},{"date":"2020-10-02","current":30.599415,"twenty":7.764019,"median":25.028498,"eighty":33.698036,"marketCap":1619504631},{"date":"2020-10-09","current":31.488502,"twenty":7.774122,"median":25.124529,"eighty":33.653855,"marketCap":1666560456},{"date":"2020-10-16","current":32.599861,"twenty":7.798819,"median":25.21045,"eighty":33.503646,"marketCap":1725380236},{"date":"2020-10-23","current":32.599861,"twenty":7.808171,"median":25.39091,"eighty":33.489663,"marketCap":1725380236},{"date":"2020-10-30","current":31.216836,"twenty":7.818263,"median":25.521813,"eighty":33.47974,"marketCap":1652182287},{"date":"2020-11-06","current":25.642445,"twenty":7.853828,"median":25.528866,"eighty":33.462986,"marketCap":1769456890},{"date":"2020-11-13","current":25.642445,"twenty":7.859441,"median":25.595064,"eighty":33.457076,"marketCap":1769456890},{"date":"2020-11-20","current":25.936205,"twenty":7.865054,"median":25.633986,"eighty":33.433972,"marketCap":1789727830},{"date":"2020-11-27","current":25.831967,"twenty":7.869545,"median":25.642445,"eighty":33.40133,"marketCap":1782534916},{"date":"2020-12-04","current":26.182585,"twenty":7.87198,"median":25.680349,"eighty":33.391868,"marketCap":1806729264},{"date":"2020-12-11","current":26.627964,"twenty":7.875158,"median":25.695005,"eighty":33.356383,"marketCap":1837462624},{"date":"2020-12-18","current":26.211013,"twenty":7.875158,"median":25.808955,"eighty":33.276962,"marketCap":1808690968},{"date":"2020-12-24","current":26.779582,"twenty":7.881917,"median":25.85092,"eighty":33.2523,"marketCap":1847925045},{"date":"2020-12-31","current":27.746148,"twenty":7.888641,"median":25.876517,"eighty":33.238784,"marketCap":1914622977},{"date":"2021-01-08","current":26.904934,"twenty":7.895365,"median":25.931467,"eighty":33.232153,"marketCap":1856575004},{"date":"2021-01-15","current":25.130782,"twenty":7.900978,"median":25.936205,"eighty":33.21721,"marketCap":1734149596},{"date":"2021-01-22","current":25.734359,"twenty":7.905468,"median":25.893408,"eighty":33.208018,"marketCap":1775799477},{"date":"2021-01-29","current":28.075509,"twenty":7.913326,"median":25.931467,"eighty":33.203665,"marketCap":1937350531},{"date":"2021-02-05","current":26.886644,"twenty":7.920062,"median":25.945681,"eighty":33.197135,"marketCap":1855312886},{"date":"2021-02-12","current":27.764575,"twenty":7.924552,"median":26.005626,"eighty":33.192295,"marketCap":1915894531},{"date":"2021-02-19","current":28.0938,"twenty":7.931288,"median":26.040442,"eighty":33.176047,"marketCap":1938612648},{"date":"2021-02-26","current":17.95418,"twenty":7.935705,"median":26.02149,"eighty":33.1368,"marketCap":1879371701},{"date":"2021-03-05","current":18.690313,"twenty":7.95906,"median":25.97819,"eighty":33.123635,"marketCap":1956427247},{"date":"2021-03-12","current":18.690313,"twenty":7.988542,"median":25.945681,"eighty":33.122126,"marketCap":1956427247},{"date":"2021-03-19","current":18.453253,"twenty":8.016608,"median":25.910069,"eighty":33.111496,"marketCap":1931612749},{"date":"2021-03-26","current":18.303531,"twenty":8.028483,"median":25.869872,"eighty":33.083918,"marketCap":1915940435},{"date":"2021-04-01","current":18.116379,"twenty":8.058023,"median":25.831967,"eighty":33.047148,"marketCap":1896350042},{"date":"2021-04-09","current":18.291054,"twenty":8.082842,"median":25.734359,"eighty":33.024167,"marketCap":1914634409},{"date":"2021-04-16","current":18.447015,"twenty":8.094068,"median":25.716069,"eighty":33.007359,"marketCap":1930959736},{"date":"2021-04-23","current":18.802605,"twenty":8.100799,"median":25.695005,"eighty":32.976637,"marketCap":1968181483},{"date":"2021-04-30","current":19.163429,"twenty":8.106611,"median":25.680349,"eighty":32.976637,"marketCap":2005951107},{"date":"2021-05-07","current":19.677295,"twenty":8.121976,"median":25.642445,"eighty":32.955223,"marketCap":2059740509},{"date":"2021-05-14","current":19.689828,"twenty":8.158911,"median":25.632968,"eighty":32.952137,"marketCap":2061052445},{"date":"2021-05-21","current":40.891466,"twenty":8.168487,"median":25.642445,"eighty":33.007359,"marketCap":2042937627},{"date":"2021-05-28","current":41.206824,"twenty":8.211212,"median":25.680349,"eighty":33.116092,"marketCap":2058692930},{"date":"2021-06-04","current":42.100339,"twenty":8.225159,"median":25.690709,"eighty":33.14908,"marketCap":2103332955},{"date":"2021-06-11","current":43.440612,"twenty":8.270486,"median":25.716069,"eighty":33.208018,"marketCap":2170292993},{"date":"2021-06-18","current":42.284298,"twenty":8.290244,"median":25.734359,"eighty":33.2523,"marketCap":2112523549},{"date":"2021-06-25","current":43.579866,"twenty":8.306515,"median":25.820461,"eighty":33.40949,"marketCap":2177250094},{"date":"2021-07-02","current":43.23734,"twenty":8.310002,"median":25.869872,"eighty":33.485261,"marketCap":2160137488},{"date":"2021-07-09","current":42.973858,"twenty":8.316976,"median":25.893408,"eighty":33.694331,"marketCap":2146973944},{"date":"2021-07-16","current":42.499591,"twenty":8.327415,"median":25.940943,"eighty":33.770274,"marketCap":2123279566},{"date":"2021-07-23","current":42.710376,"twenty":8.332458,"median":25.953842,"eighty":33.854348,"marketCap":2133810401},{"date":"2021-07-30","current":42.394198,"twenty":8.336734,"median":26.015102,"eighty":33.95368,"marketCap":2118014149},{"date":"2021-08-06","current":25.703528,"twenty":8.339058,"median":26.008713,"eighty":33.986009,"marketCap":2056770598},{"date":"2021-08-13","current":26.451385,"twenty":8.349518,"median":26.015102,"eighty":33.95368,"marketCap":2116613386},{"date":"2021-08-20","current":25.719786,"twenty":8.356492,"median":26.008713,"eighty":33.919672,"marketCap":2058071528},{"date":"2021-08-27","current":25.362115,"twenty":8.356492,"median":25.971781,"eighty":33.881513,"marketCap":2029451065},{"date":"2021-09-03","current":26.321323,"twenty":8.356492,"median":25.97991,"eighty":33.85982,"marketCap":2106205945},{"date":"2021-09-10","current":26.175003,"twenty":8.358816,"median":26.008713,"eighty":33.855774,"marketCap":2094497573},{"date":"2021-09-17","current":26.386354,"twenty":8.366952,"median":26.033216,"eighty":33.842302,"marketCap":2111409665},{"date":"2021-09-24","current":27.817037,"twenty":8.373925,"median":26.063584,"eighty":33.810128,"marketCap":2225891520},{"date":"2021-10-01","current":28.516121,"twenty":8.373925,"median":26.105068,"eighty":33.782551,"marketCap":2281831518},{"date":"2021-10-08","current":30.141898,"twenty":8.390197,"median":26.12623,"eighty":33.774366,"marketCap":2411924535},{"date":"2021-10-15","current":29.572876,"twenty":8.416928,"median":26.130717,"eighty":33.752137,"marketCap":2366391979},{"date":"2021-10-22","current":30.515827,"twenty":8.422739,"median":26.175003,"eighty":33.727257,"marketCap":2441845929},{"date":"2021-10-29","current":30.743435,"twenty":8.426226,"median":26.181562,"eighty":33.707353,"marketCap":2460058951},{"date":"2021-11-05","current":30.532084,"twenty":8.426226,"median":26.191261,"eighty":33.696183,"marketCap":2443146859},{"date":"2021-11-12","current":31.470238,"twenty":8.430875,"median":26.219605,"eighty":33.617085,"marketCap":2559977959},{"date":"2021-11-19","current":30.534636,"twenty":8.444822,"median":26.248101,"eighty":33.500517,"marketCap":2483870506},{"date":"2021-11-26","current":30.483603,"twenty":8.457606,"median":26.265003,"eighty":33.489663,"marketCap":2479719191},{"date":"2021-12-03","current":29.071695,"twenty":8.469229,"median":26.312157,"eighty":33.47974,"marketCap":2364866125},{"date":"2021-12-10","current":31.708391,"twenty":8.479689,"median":26.321323,"eighty":33.462986,"marketCap":2579350765},{"date":"2021-12-17","current":32.763069,"twenty":8.4855,"median":26.343203,"eighty":33.457076,"marketCap":2665144621},{"date":"2021-12-23","current":34.021879,"twenty":8.490149,"median":26.379231,"eighty":33.483793,"marketCap":2767543740},{"date":"2021-12-31","current":34.736338,"twenty":8.501772,"median":26.429388,"eighty":33.698671,"marketCap":2825662158},{"date":"2022-01-07","current":34.634272,"twenty":8.530827,"median":26.442355,"eighty":33.737209,"marketCap":2817359527},{"date":"2022-01-14","current":34.498185,"twenty":8.530827,"median":26.467643,"eighty":33.782551,"marketCap":2806289352},{"date":"2022-01-21","current":33.018233,"twenty":8.56337,"median":26.484571,"eighty":33.782551,"marketCap":2685901199},{"date":"2022-01-28","current":34.566229,"twenty":8.571506,"median":26.516306,"eighty":33.791743,"marketCap":2811824439},{"date":"2022-02-04","current":34.736338,"twenty":8.580804,"median":26.535254,"eighty":33.871561,"marketCap":2825662158},{"date":"2022-02-11","current":35.705962,"twenty":8.592426,"median":26.556141,"eighty":33.990985,"marketCap":2904537155},{"date":"2022-02-18","current":35.518841,"twenty":8.594751,"median":26.585926,"eighty":34.028428,"marketCap":2889315664},{"date":"2022-02-25","current":36.930749,"twenty":8.903087,"median":26.627964,"eighty":34.142222,"marketCap":3004168729},{"date":"2022-03-04","current":25.808298,"twenty":9.527931,"median":26.602816,"eighty":34.142222,"marketCap":3078904123},{"date":"2022-03-11","current":23.473704,"twenty":9.889385,"median":26.564558,"eighty":34.108068,"marketCap":2800389393},{"date":"2022-03-18","current":24.193827,"twenty":9.916695,"median":26.519602,"eighty":34.098995,"marketCap":2886299409},{"date":"2022-03-25","current":24.797802,"twenty":9.916695,"median":26.471994,"eighty":34.098995,"marketCap":2958352971},{"date":"2022-04-01","current":26.876868,"twenty":9.916695,"median":26.433905,"eighty":34.098995,"marketCap":3206383501},{"date":"2022-04-08","current":26.330968,"twenty":9.916695,"median":26.407871,"eighty":34.098995,"marketCap":3141258167},{"date":"2022-04-14","current":26.598111,"twenty":9.916695,"median":26.407871,"eighty":34.098995,"marketCap":3173128011},{"date":"2022-04-22","current":26.876868,"twenty":9.916695,"median":26.429388,"eighty":34.098995,"marketCap":3206383501},{"date":"2022-04-29","current":26.319579,"twenty":9.916695,"median":26.362974,"eighty":34.098995,"marketCap":3139899424},{"date":"2022-05-06","current":23.855484,"twenty":9.916695,"median":26.320451,"eighty":34.098995,"marketCap":3032628361},{"date":"2022-05-13","current":25.6286,"twenty":9.916695,"median":26.272722,"eighty":34.098995,"marketCap":3258035759},{"date":"2022-05-20","current":22.822072,"twenty":9.916695,"median":26.240443,"eighty":34.098995,"marketCap":2901255952},{"date":"2022-05-27","current":23.344217,"twenty":9.916695,"median":26.191261,"eighty":34.098995,"marketCap":2967633590},{"date":"2022-06-03","current":22.484854,"twenty":9.916695,"median":26.14468,"eighty":34.098995,"marketCap":2858387060},{"date":"2022-06-10","current":21.973587,"twenty":9.916695,"median":26.115091,"eighty":34.098995,"marketCap":2793392289},{"date":"2022-06-17","current":21.527589,"twenty":9.916695,"median":26.06149,"eighty":34.098995,"marketCap":2736694723},{"date":"2022-06-24","current":22.561,"twenty":9.889385,"median":26.012425,"eighty":34.108068,"marketCap":2868067132},{"date":"2022-07-01","current":23.409485,"twenty":9.889385,"median":25.953842,"eighty":34.108068,"marketCap":2975930795},{"date":"2022-07-08","current":23.213681,"twenty":9.889385,"median":25.936205,"eighty":34.108068,"marketCap":2951039180},{"date":"2022-07-15","current":22.713292,"twenty":9.889385,"median":25.869872,"eighty":34.108068,"marketCap":2887427277},{"date":"2022-07-22","current":23.083145,"twenty":9.889385,"median":25.831528,"eighty":34.108068,"marketCap":2934444771},{"date":"2022-07-29","current":24.606067,"twenty":9.889385,"median":25.808298,"eighty":34.108068,"marketCap":3128046217},{"date":"2022-08-05","current":23.633802,"twenty":9.889385,"median":25.808298,"eighty":34.108068,"marketCap":3019312799},{"date":"2022-08-12","current":24.125283,"twenty":9.889385,"median":25.801074,"eighty":34.108068,"marketCap":3082101401},{"date":"2022-08-19","current":24.894557,"twenty":9.889385,"median":25.801074,"eighty":34.108068,"marketCap":3180379214},{"date":"2022-08-26","current":25.140297,"twenty":9.889385,"median":25.801074,"eighty":34.108068,"marketCap":3211773515},{"date":"2022-09-02","current":24.435129,"twenty":9.889385,"median":25.801074,"eighty":34.108068,"marketCap":3121685520},{"date":"2022-09-09","current":25.396722,"twenty":9.889385,"median":25.801074,"eighty":34.108068,"marketCap":3244532786},{"date":"2022-09-16","current":25.631778,"twenty":9.889385,"median":25.802727,"eighty":34.108068,"marketCap":3274562118},{"date":"2022-09-23","current":25.621093,"twenty":9.889385,"median":25.831528,"eighty":34.108068,"marketCap":3273197148},{"date":"2022-09-30","current":24.830451,"twenty":9.889385,"median":25.831528,"eighty":34.108068,"marketCap":3172189396},{"date":"2022-10-07","current":25.161666,"twenty":9.889385,"median":25.831528,"eighty":34.108068,"marketCap":3214503455},{"date":"2022-10-14","current":25.973677,"twenty":9.889385,"median":25.85092,"eighty":34.108068,"marketCap":3318241146},{"date":"2022-10-21","current":26.636107,"twenty":9.889385,"median":25.889602,"eighty":34.108068,"marketCap":3402869262},{"date":"2022-10-28","current":28.057127,"twenty":9.889385,"median":25.945681,"eighty":34.108068,"marketCap":3584410222},{"date":"2022-11-04","current":22.193332,"twenty":9.889385,"median":25.947394,"eighty":34.108068,"marketCap":3724729023},{"date":"2022-11-11","current":21.435472,"twenty":10.149632,"median":25.947394,"eighty":34.108068,"marketCap":3597536623},{"date":"2022-11-18","current":21.499291,"twenty":10.445092,"median":25.947394,"eighty":34.108068,"marketCap":3608247562},{"date":"2022-11-25","current":20.789296,"twenty":10.599133,"median":25.947394,"eighty":34.108068,"marketCap":3489088366},{"date":"2022-12-02","current":20.853116,"twenty":10.614848,"median":25.947394,"eighty":34.108068,"marketCap":3499799305},{"date":"2022-12-09","current":19.688405,"twenty":10.614848,"median":25.947394,"eighty":34.108068,"marketCap":3304324669},{"date":"2022-12-16","current":18.507739,"twenty":10.614848,"median":25.947394,"eighty":34.108068,"marketCap":3106172298},{"date":"2022-12-23","current":18.404032,"twenty":10.614848,"median":25.947394,"eighty":34.108068,"marketCap":3088767022},{"date":"2022-12-30","current":17.901451,"twenty":10.614848,"median":25.947394,"eighty":34.108068,"marketCap":3004418378},{"date":"2023-01-06","current":18.603468,"twenty":10.614848,"median":25.926729,"eighty":34.013684,"marketCap":3122238706},{"date":"2023-01-13","current":18.292347,"twenty":10.614848,"median":25.867193,"eighty":33.919672,"marketCap":3070022879},{"date":"2023-01-20","current":17.39887,"twenty":10.614848,"median":25.831967,"eighty":33.837706,"marketCap":2920069733},{"date":"2023-01-27","current":17.949316,"twenty":10.614848,"median":25.808298,"eighty":33.734499,"marketCap":3012451582},{"date":"2023-02-03","current":18.212572,"twenty":10.614848,"median":25.734359,"eighty":33.693843,"marketCap":3056634205},{"date":"2023-02-10","current":18.260437,"twenty":10.614848,"median":25.706568,"eighty":33.471635,"marketCap":3064667409},{"date":"2023-02-17","current":18.061,"twenty":10.614848,"median":25.680349,"eighty":33.395653,"marketCap":3031195725},{"date":"2023-02-24","current":19.997367,"twenty":10.614848,"median":25.642445,"eighty":33.258465,"marketCap":3283467755},{"date":"2023-03-03","current":20.208722,"twenty":10.723088,"median":25.632968,"eighty":33.232153,"marketCap":3318171073},{"date":"2023-03-10","current":19.615304,"twenty":10.906546,"median":25.632968,"eighty":33.232153,"marketCap":3220734834},{"date":"2023-03-17","current":19.834787,"twenty":11.102846,"median":25.632968,"eighty":33.232153,"marketCap":3256772895},{"date":"2023-03-24","current":19.981109,"twenty":11.260619,"median":25.632968,"eighty":33.232153,"marketCap":3280798269},{"date":"2023-03-31","current":20.22498,"twenty":11.75045,"median":25.632373,"eighty":33.231576,"marketCap":3320840559},{"date":"2023-04-06","current":20.46885,"twenty":11.886209,"median":25.632373,"eighty":33.231576,"marketCap":3360882848},{"date":"2023-04-14","current":20.411947,"twenty":11.961426,"median":25.632968,"eighty":33.232153,"marketCap":3351539647},{"date":"2023-04-21","current":20.14369,"twenty":12.07334,"median":25.632968,"eighty":33.232153,"marketCap":3307493129},{"date":"2023-04-28","current":20.622223,"twenty":12.196257,"median":25.632968,"eighty":33.232153,"marketCap":3386065839},{"date":"2023-05-05","current":21.342544,"twenty":15.366991,"median":25.632968,"eighty":33.232153,"marketCap":3504338939},{"date":"2023-05-12","current":20.947489,"twenty":17.783384,"median":25.632968,"eighty":33.232153,"marketCap":3517628052},{"date":"2023-05-19","current":20.679971,"twenty":17.919001,"median":25.632968,"eighty":33.232153,"marketCap":3472704855},{"date":"2023-05-26","current":20.553391,"twenty":17.989203,"median":25.632968,"eighty":33.232153,"marketCap":3451448819},{"date":"2023-06-02","current":19.928404,"twenty":18.080146,"median":25.632968,"eighty":33.232153,"marketCap":3346497142},{"date":"2023-06-09","current":20.964776,"twenty":18.153809,"median":25.632968,"eighty":33.232153,"marketCap":3520530936},{"date":"2023-06-16","current":21.360338,"twenty":18.162843,"median":25.632968,"eighty":33.232153,"marketCap":3586956048},{"date":"2023-06-23","current":20.268587,"twenty":18.207258,"median":25.633986,"eighty":33.23273,"marketCap":3403622738},{"date":"2023-06-30","current":20.09454,"twenty":18.237433,"median":25.635005,"eighty":33.233307,"marketCap":3374395689},{"date":"2023-07-07","current":19.596132,"twenty":18.27001,"median":25.635005,"eighty":33.233307,"marketCap":3290700048},{"date":"2023-07-14","current":19.366706,"twenty":18.291313,"median":25.635005,"eighty":33.233307,"marketCap":3252173483},{"date":"2023-07-21","current":19.643599,"twenty":18.316062,"median":25.635005,"eighty":33.233307,"marketCap":3298671061},{"date":"2023-07-28","current":19.026523,"twenty":18.393502,"median":25.635005,"eighty":33.233307,"marketCap":3195047887},{"date":"2023-08-04","current":18.694251,"twenty":18.432043,"median":25.635005,"eighty":33.233307,"marketCap":3139250793},{"date":"2023-08-11","current":18.067897,"twenty":18.452167,"median":25.635005,"eighty":33.233307,"marketCap":3070386118},{"date":"2023-08-18","current":17.676986,"twenty":18.452167,"median":25.635005,"eighty":33.233307,"marketCap":3003956302},{"date":"2023-08-25","current":17.340803,"twenty":18.452167,"median":25.635005,"eighty":33.233307,"marketCap":2946826659},{"date":"2023-09-01","current":22.266279,"twenty":18.549424,"median":25.635005,"eighty":33.233307,"marketCap":3783842347},{"date":"2023-09-08","current":21.789368,"twenty":18.607384,"median":25.635005,"eighty":33.233307,"marketCap":3702797971},{"date":"2023-09-15","current":26.113266,"twenty":18.691101,"median":25.671012,"eighty":33.233307,"marketCap":4437584053},{"date":"2023-09-22","current":26.113266,"twenty":18.792623,"median":25.703528,"eighty":33.233307,"marketCap":4437584053},{"date":"2023-09-29","current":26.113266,"twenty":18.899924,"median":25.719786,"eighty":33.233307,"marketCap":4437584053},{"date":"2023-10-06","current":25.917808,"twenty":19.015491,"median":25.802727,"eighty":33.233307,"marketCap":4404368603},{"date":"2023-10-13","current":25.898172,"twenty":19.115129,"median":25.831528,"eighty":33.233307,"marketCap":4401031835},{"date":"2023-10-20","current":25.945089,"twenty":19.191002,"median":25.867193,"eighty":33.233307,"marketCap":4409004719},{"date":"2023-10-27","current":26.062382,"twenty":19.324017,"median":25.884159,"eighty":33.238784,"marketCap":4428936928},{"date":"2023-11-03","current":26.09366,"twenty":19.458477,"median":25.923492,"eighty":33.238784,"marketCap":4434252184},{"date":"2023-11-06","current":26.078021,"twenty":19.470714,"median":25.928089,"eighty":33.238784,"marketCap":4431594556}],"updateTime":1746736630278}}}