美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TWO HARBORS INVESTMENT CORP

9.94

-0.1500-1.49%

盘后：9.990.0500+0.50%19:58 EDT

成交量：326.99万

成交额：3,280.97万

市值：10.35亿

市盈率：-2.94

高：10.17

开：10.10

低：9.90

收：10.09

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","market":"US","secType":"STK","nameCN":"TWO HARBORS INVESTMENT CORP","latestPrice":9.94,"timestamp":1753905600000,"preClose":10.09,"halted":0,"volume":3269897,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.94,"latestTime":"19:58 EDT","volume":41307,"amount":410840.3276,"timestamp":1753919935266},"delay":0,"floatShares":103317564,"shares":104132453,"eps":-3.385147,"marketStatus":"未开盘","change":-0.15,"latestTime":"07-30 16:00:00 EDT","open":10.1,"high":10.17,"low":9.9,"amount":32809747.570566,"amplitude":0.026759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.385147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.09,"dividendRate":0.17505,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.09,"latestTime":"09:24 EDT","volume":5737,"amount":57969.292757,"timestamp":1753881840389},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.94,"latestTime":"19:58 EDT","volume":41307,"amount":410840.3276,"timestamp":1753919935266},"volumeRatio":1.91915,"impliedVol":0.3041,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","floatShares":103317564,"roa":"-2.31%","roe":"-14.62%","lyrEps":2.413829,"volumeRatio":1.91915,"shares":104132453,"dividePrice":1.74,"high":10.17,"amplitude":0.026759,"preClose":10.09,"low":9.9,"week52Low":9.76,"pbRate":"0.81","psRate":"5.21","week52High":14.28,"institutionHeld":0,"latestPrice":9.94,"eps":-3.385147,"divideRate":0.17505,"volume":3269897,"delay":0,"ttmEps":-3.385147,"open":10.1,"prevYearClose":11.83,"prevWeekClose":10.45,"prevMonthClose":10.77,"prevQuarterClose":10.77,"fiveDayClose":10.42,"twentyDayClose":10.89,"sixtyDayClose":11.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"TWO","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-07-03","symbol":"TWO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-29"},{"market":"US","date":"2025-04-28","symbol":"TWO","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-04-04","symbol":"TWO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-29","symbol":"TWO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-22","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-20","value":0.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.23,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":0.23,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWO","date":"2025-07-29","current":-3.605385,"percent":0.100731,"low":-13.243912,"twenty":-1.074237,"median":4.487805,"eighty":9.947838,"high":83.220077,"avg":8.922219,"sd":18.480808,"marketCap":1075688239},"quantilePoints":[{"date":"2020-07-31","current":-0.977312,"twenty":-1.056144,"median":6.287522,"eighty":12.510232,"marketCap":1485277956},{"date":"2020-08-07","current":-0.939243,"twenty":-1.056144,"median":6.238372,"eighty":12.506352,"marketCap":1505387268},{"date":"2020-08-14","current":-0.964859,"twenty":-1.056144,"median":6.213747,"eighty":12.465776,"marketCap":1546443284},{"date":"2020-08-21","current":-0.935828,"twenty":-1.056144,"median":6.190104,"eighty":12.453368,"marketCap":1499913132},{"date":"2020-08-28","current":-0.959736,"twenty":-1.056144,"median":6.175138,"eighty":12.407876,"marketCap":1538232081},{"date":"2020-09-04","current":-0.903381,"twenty":-1.056144,"median":6.14808,"eighty":12.349729,"marketCap":1447908845},{"date":"2020-09-11","current":-0.872642,"twenty":-1.056144,"median":6.12049,"eighty":12.325422,"marketCap":1398641625},{"date":"2020-09-18","current":-0.901674,"twenty":-1.056144,"median":6.112447,"eighty":12.139372,"marketCap":1445171777},{"date":"2020-09-25","current":-0.870935,"twenty":-1.056144,"median":6.09698,"eighty":12.061081,"marketCap":1395904557},{"date":"2020-10-02","current":-0.891427,"twenty":-1.056144,"median":6.088937,"eighty":12.027128,"marketCap":1428749370},{"date":"2020-10-09","current":-0.923874,"twenty":-1.056144,"median":6.073264,"eighty":11.921727,"marketCap":1480753658},{"date":"2020-10-16","current":-0.891427,"twenty":-1.056144,"median":6.057591,"eighty":11.830007,"marketCap":1428749370},{"date":"2020-10-23","current":-0.923874,"twenty":-1.056144,"median":6.041918,"eighty":11.81364,"marketCap":1480753658},{"date":"2020-10-30","current":-0.864104,"twenty":-1.056144,"median":6.018409,"eighty":11.729129,"marketCap":1384956286},{"date":"2020-11-06","current":-0.853231,"twenty":-1.056144,"median":5.942871,"eighty":11.638205,"marketCap":1456082765},{"date":"2020-11-13","current":-0.994367,"twenty":-1.056144,"median":5.79317,"eighty":11.638205,"marketCap":1696938561},{"date":"2020-11-20","current":-1.005593,"twenty":-1.056144,"median":5.386135,"eighty":11.638205,"marketCap":1716097545},{"date":"2020-11-27","current":-1.03767,"twenty":-1.059032,"median":5.3311,"eighty":11.638205,"marketCap":1770837498},{"date":"2020-12-04","current":-1.074558,"twenty":-1.065897,"median":5.303893,"eighty":11.638205,"marketCap":1833788445},{"date":"2020-12-11","current":-1.060123,"twenty":-1.075199,"median":5.293904,"eighty":11.638205,"marketCap":1809155466},{"date":"2020-12-18","current":-1.044085,"twenty":-1.075199,"median":5.279733,"eighty":11.638205,"marketCap":1781785489},{"date":"2020-12-24","current":-1.048897,"twenty":-1.075199,"median":5.276064,"eighty":11.638205,"marketCap":1789996482},{"date":"2020-12-31","current":-1.021632,"twenty":-1.075199,"median":5.257719,"eighty":11.638205,"marketCap":1743467522},{"date":"2021-01-08","current":-1.034462,"twenty":-1.075199,"median":5.243043,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-01-15","current":-1.01682,"twenty":-1.075199,"median":5.235705,"eighty":11.638205,"marketCap":1735256529},{"date":"2021-01-22","current":-1.045689,"twenty":-1.075199,"median":5.230644,"eighty":11.638205,"marketCap":1784522487},{"date":"2021-01-29","current":-0.973517,"twenty":-1.075199,"median":5.227314,"eighty":11.638205,"marketCap":1661357591},{"date":"2021-02-05","current":-1.034462,"twenty":-1.075199,"median":5.217326,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-02-12","current":-1.118231,"twenty":-1.119574,"median":5.206353,"eighty":11.638205,"marketCap":1822867840},{"date":"2021-02-19","current":-1.165244,"twenty":-1.143081,"median":5.202684,"eighty":11.638205,"marketCap":1899504927},{"date":"2021-02-26","current":-1.212288,"twenty":-1.219663,"median":5.190271,"eighty":11.638205,"marketCap":1976193448},{"date":"2021-03-05","current":-1.220684,"twenty":-1.224701,"median":5.18067,"eighty":11.638205,"marketCap":1989878999},{"date":"2021-03-12","current":-1.289525,"twenty":-1.278444,"median":5.165993,"eighty":11.638205,"marketCap":2102100510},{"date":"2021-03-19","current":-1.26266,"twenty":-1.295235,"median":5.130113,"eighty":11.638205,"marketCap":2058306750},{"date":"2021-03-26","current":-1.2274,"twenty":-1.294899,"median":5.112792,"eighty":11.627114,"marketCap":2000827439},{"date":"2021-04-01","current":-1.239153,"twenty":-1.294899,"median":5.09335,"eighty":11.627114,"marketCap":2019987209},{"date":"2021-04-09","current":-1.244225,"twenty":-1.295235,"median":5.059592,"eighty":11.638205,"marketCap":2028254351},{"date":"2021-04-16","current":-1.269412,"twenty":-1.295235,"median":5.037577,"eighty":11.638205,"marketCap":2069312132},{"date":"2021-04-23","current":-1.257658,"twenty":-1.295235,"median":4.997579,"eighty":11.638205,"marketCap":2050151834},{"date":"2021-04-30","current":-1.30971,"twenty":-1.30971,"median":4.93293,"eighty":11.638205,"marketCap":2135004580},{"date":"2021-05-07","current":4.062963,"twenty":-1.310382,"median":4.912877,"eighty":11.638205,"marketCap":1948914111},{"date":"2021-05-14","current":4.097202,"twenty":-1.310382,"median":4.899509,"eighty":11.638205,"marketCap":1965337544},{"date":"2021-05-21","current":4.074376,"twenty":-1.310382,"median":4.862746,"eighty":11.638205,"marketCap":1954388588},{"date":"2021-05-28","current":4.102908,"twenty":-1.310382,"median":4.857795,"eighty":11.638205,"marketCap":1968074783},{"date":"2021-06-04","current":4.205624,"twenty":-1.310382,"median":4.832667,"eighty":11.638205,"marketCap":2017345084},{"date":"2021-06-11","current":4.308339,"twenty":-1.310382,"median":4.805931,"eighty":11.638205,"marketCap":2066615384},{"date":"2021-06-18","current":4.428173,"twenty":-1.310382,"median":4.766069,"eighty":11.638205,"marketCap":2124097401},{"date":"2021-06-25","current":4.49665,"twenty":-1.310382,"median":4.659667,"eighty":11.638205,"marketCap":2156944268},{"date":"2021-07-02","current":4.256981,"twenty":-1.310382,"median":4.643619,"eighty":11.638205,"marketCap":2041980234},{"date":"2021-07-09","current":4.182798,"twenty":-1.310382,"median":4.623529,"eighty":11.638205,"marketCap":2006396128},{"date":"2021-07-16","current":4.166172,"twenty":-1.310382,"median":4.603439,"eighty":11.638205,"marketCap":1998421192},{"date":"2021-07-23","current":4.10731,"twenty":-1.310382,"median":4.580479,"eighty":11.638205,"marketCap":1970186041},{"date":"2021-07-30","current":4.192333,"twenty":-1.310382,"median":4.565206,"eighty":11.638205,"marketCap":2010970147},{"date":"2021-08-06","current":3.741158,"twenty":-1.310382,"median":4.550859,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-08-13","current":3.823252,"twenty":-1.310382,"median":4.533643,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-08-20","current":3.72943,"twenty":-1.310382,"median":4.49921,"eighty":11.638205,"marketCap":1996296897},{"date":"2021-08-27","current":3.876027,"twenty":-1.310382,"median":4.479124,"eighty":11.638205,"marketCap":2074767687},{"date":"2021-09-03","current":3.817389,"twenty":-1.310382,"median":4.474331,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-09-10","current":3.741158,"twenty":-1.310382,"median":4.464778,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-09-17","current":3.823252,"twenty":-1.310382,"median":4.450431,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-09-24","current":3.893619,"twenty":-1.310382,"median":4.428173,"eighty":11.638205,"marketCap":2084184182},{"date":"2021-10-01","current":3.770477,"twenty":-1.310382,"median":4.384386,"eighty":11.638205,"marketCap":2018268718},{"date":"2021-10-08","current":3.817389,"twenty":-1.310382,"median":4.325458,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-10-15","current":3.905347,"twenty":-1.310382,"median":4.302632,"eighty":11.638205,"marketCap":2090461845},{"date":"2021-10-22","current":3.934666,"twenty":-1.310382,"median":4.244656,"eighty":11.638205,"marketCap":2106156003},{"date":"2021-10-29","current":4.124629,"twenty":-1.310382,"median":4.192333,"eighty":11.638205,"marketCap":2207839438},{"date":"2021-11-05","current":4.131053,"twenty":-1.310382,"median":4.182798,"eighty":11.616023,"marketCap":2211278440},{"date":"2021-11-12","current":5.386263,"twenty":-1.310382,"median":4.182798,"eighty":11.459484,"marketCap":2152846076},{"date":"2021-11-19","current":5.222782,"twenty":-1.310382,"median":4.182798,"eighty":11.416955,"marketCap":2087504102},{"date":"2021-11-26","current":5.153948,"twenty":-1.310382,"median":4.182798,"eighty":11.383023,"marketCap":2059991692},{"date":"2021-12-03","current":5.093718,"twenty":-1.310382,"median":4.182798,"eighty":11.32647,"marketCap":2035918334},{"date":"2021-12-10","current":5.196969,"twenty":-1.310382,"median":4.182798,"eighty":11.258606,"marketCap":2077186948},{"date":"2021-12-17","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.20884,"marketCap":1984332565},{"date":"2021-12-23","current":5.214178,"twenty":-1.310382,"median":4.182798,"eighty":11.161335,"marketCap":2084065051},{"date":"2021-12-31","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.129665,"marketCap":1984332565},{"date":"2022-01-07","current":4.999071,"twenty":-1.310046,"median":4.182798,"eighty":11.109306,"marketCap":1998088770},{"date":"2022-01-14","current":5.042092,"twenty":-1.310046,"median":4.182798,"eighty":11.073112,"marketCap":2015284026},{"date":"2022-01-21","current":4.732339,"twenty":-1.310046,"median":4.182798,"eighty":11.03918,"marketCap":1891478182},{"date":"2022-01-28","current":4.792569,"twenty":-1.310046,"median":4.182798,"eighty":10.969054,"marketCap":1915551540},{"date":"2022-02-04","current":4.560254,"twenty":-1.310046,"median":4.182798,"eighty":10.159182,"marketCap":1822697157},{"date":"2022-02-11","current":9.643558,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1805534451},{"date":"2022-02-18","current":9.625189,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1802095337},{"date":"2022-02-25","current":9.33129,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747069525},{"date":"2022-03-04","current":9.331535,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747115266},{"date":"2022-03-11","current":9.588703,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1795264112},{"date":"2022-03-18","current":9.88261,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1850291364},{"date":"2022-03-25","current":10.029563,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1877804990},{"date":"2022-04-01","current":9.772395,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1829656144},{"date":"2022-04-08","current":9.337128,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1748162518},{"date":"2022-04-14","current":9.447409,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1768810107},{"date":"2022-04-22","current":9.043046,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1693102281},{"date":"2022-04-29","current":8.840864,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1655248368},{"date":"2022-05-06","current":7.880009,"twenty":-1.310046,"median":4.182798,"eighty":7.921825,"marketCap":1830841228},{"date":"2022-05-13","current":7.791136,"twenty":-1.310046,"median":4.182798,"eighty":7.889615,"marketCap":1810192642},{"date":"2022-05-20","current":7.317151,"twenty":-1.310046,"median":4.182798,"eighty":7.867724,"marketCap":1700066854},{"date":"2022-05-27","current":7.983693,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1854931244},{"date":"2022-06-03","current":7.894821,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1834282659},{"date":"2022-06-10","current":7.687452,"twenty":-1.310046,"median":4.182798,"eighty":7.849673,"marketCap":1786102626},{"date":"2022-06-17","current":6.591361,"twenty":-1.310046,"median":4.182798,"eighty":7.831168,"marketCap":1531436741},{"date":"2022-06-24","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.808033,"marketCap":1748246887},{"date":"2022-07-01","current":7.272715,"twenty":-1.310382,"median":4.182798,"eighty":7.791136,"marketCap":1689742562},{"date":"2022-07-08","current":7.124594,"twenty":-1.310382,"median":4.182798,"eighty":7.765342,"marketCap":1655328253},{"date":"2022-07-15","current":7.154218,"twenty":-1.310382,"median":4.182798,"eighty":7.735559,"marketCap":1662211115},{"date":"2022-07-22","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.70452,"marketCap":1748246887},{"date":"2022-07-29","current":7.968881,"twenty":-1.310382,"median":4.182798,"eighty":7.697081,"marketCap":1851489813},{"date":"2022-08-05","current":6.272032,"twenty":-1.310382,"median":4.182798,"eighty":7.67964,"marketCap":1742872148},{"date":"2022-08-12","current":6.383589,"twenty":-1.310382,"median":4.182798,"eighty":7.651836,"marketCap":1773871850},{"date":"2022-08-19","current":6.259636,"twenty":-1.310382,"median":4.182798,"eighty":7.628204,"marketCap":1739427736},{"date":"2022-08-26","current":6.185264,"twenty":-1.310382,"median":4.182798,"eighty":7.598825,"marketCap":1718761268},{"date":"2022-09-02","current":5.912567,"twenty":-1.310382,"median":4.182798,"eighty":7.545254,"marketCap":1642984218},{"date":"2022-09-09","current":6.135683,"twenty":-1.310382,"median":4.182798,"eighty":7.524488,"marketCap":1704983623},{"date":"2022-09-16","current":5.962149,"twenty":-1.310382,"median":4.182798,"eighty":7.420835,"marketCap":1656761864},{"date":"2022-09-23","current":5.206034,"twenty":-1.310382,"median":4.182798,"eighty":7.393741,"marketCap":1446652771},{"date":"2022-09-30","current":4.115246,"twenty":-1.310382,"median":4.18245,"eighty":7.308264,"marketCap":1143544571},{"date":"2022-10-07","current":3.954107,"twenty":-1.310382,"median":4.171385,"eighty":7.204716,"marketCap":1098767223},{"date":"2022-10-14","current":3.89213,"twenty":-1.310382,"median":4.148559,"eighty":7.115707,"marketCap":1081545167},{"date":"2022-10-21","current":4.003688,"twenty":-1.310382,"median":4.127641,"eighty":6.973512,"marketCap":1112544869},{"date":"2022-10-28","current":4.437524,"twenty":-1.310382,"median":4.127641,"eighty":6.766143,"marketCap":1233099266},{"date":"2022-11-04","current":4.42203,"twenty":-1.310382,"median":4.127641,"eighty":6.40838,"marketCap":1228793752},{"date":"2022-11-11","current":2.955856,"twenty":-1.310382,"median":4.120291,"eighty":6.314176,"marketCap":1445910033},{"date":"2022-11-18","current":2.811065,"twenty":-1.310382,"median":4.111779,"eighty":6.289146,"marketCap":1375082899},{"date":"2022-11-25","current":2.897586,"twenty":-1.310382,"median":4.102908,"eighty":6.244762,"marketCap":1417406431},{"date":"2022-12-02","current":2.927604,"twenty":-1.310382,"median":4.080083,"eighty":6.148078,"marketCap":1432090105},{"date":"2022-12-09","current":2.855208,"twenty":-1.310382,"median":4.062963,"eighty":6.048388,"marketCap":1396676538},{"date":"2022-12-16","current":2.818128,"twenty":-1.310382,"median":4.023018,"eighty":5.979502,"marketCap":1378537881},{"date":"2022-12-23","current":2.848145,"twenty":-1.310382,"median":3.960248,"eighty":5.927441,"marketCap":1393221556},{"date":"2022-12-30","current":2.784579,"twenty":-1.310382,"median":3.952258,"eighty":5.608902,"marketCap":1362126716},{"date":"2023-01-06","current":2.828722,"twenty":-1.310382,"median":3.929316,"eighty":5.608902,"marketCap":1383720355},{"date":"2023-01-13","current":3.077692,"twenty":-1.310382,"median":3.914597,"eighty":5.608902,"marketCap":1505508476},{"date":"2023-01-20","current":3.139493,"twenty":-1.310382,"median":3.90218,"eighty":5.608902,"marketCap":1535739570},{"date":"2023-01-27","current":3.162448,"twenty":-1.310382,"median":3.887755,"eighty":5.608902,"marketCap":1546968262},{"date":"2023-02-03","current":3.471792,"twenty":-1.310382,"median":3.8643,"eighty":5.608902,"marketCap":1698289416},{"date":"2023-02-10","current":7.426173,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1635532843},{"date":"2023-02-17","current":7.522616,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1656773529},{"date":"2023-02-24","current":7.316577,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1611395700},{"date":"2023-03-03","current":7.172554,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1579676161},{"date":"2023-03-10","current":6.444332,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1419293138},{"date":"2023-03-17","current":6.01003,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1323643022},{"date":"2023-03-24","current":6.093381,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1342000115},{"date":"2023-03-31","current":6.453105,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1421225464},{"date":"2023-04-06","current":6.223642,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1370688656},{"date":"2023-04-14","current":6.065637,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1335889791},{"date":"2023-04-21","current":6.14025,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1352322588},{"date":"2023-04-28","current":6.083193,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1339756331},{"date":"2023-05-05","current":-4.69254,"twenty":-5.162882,"median":3.846708,"eighty":5.411059,"marketCap":1134839093},{"date":"2023-05-12","current":-4.752523,"twenty":-5.162882,"median":3.830154,"eighty":5.392082,"marketCap":1149345446},{"date":"2023-05-19","current":-4.944383,"twenty":-5.162882,"median":3.817389,"eighty":5.392082,"marketCap":1195744590},{"date":"2023-05-26","current":-4.704558,"twenty":-5.162882,"median":3.811525,"eighty":5.392082,"marketCap":1137745661},{"date":"2023-06-02","current":-5.14024,"twenty":-5.251634,"median":3.799449,"eighty":5.392082,"marketCap":1243110382},{"date":"2023-06-09","current":-5.444017,"twenty":-5.422164,"median":3.782205,"eighty":5.392082,"marketCap":1316575692},{"date":"2023-06-16","current":-5.611894,"twenty":-5.471152,"median":3.770477,"eighty":5.392082,"marketCap":1357174943},{"date":"2023-06-23","current":-5.392055,"twenty":-5.538788,"median":3.75875,"eighty":5.394992,"marketCap":1304009258},{"date":"2023-06-30","current":-5.511968,"twenty":-5.541066,"median":3.741158,"eighty":5.397901,"marketCap":1333008722},{"date":"2023-07-07","current":-5.01633,"twenty":-5.541066,"median":3.717703,"eighty":5.397901,"marketCap":1213144269},{"date":"2023-07-14","current":-5.364076,"twenty":-5.541066,"median":3.664357,"eighty":5.397901,"marketCap":1297242716},{"date":"2023-07-21","current":-5.348087,"twenty":-5.541066,"median":3.48705,"eighty":5.397901,"marketCap":1293376121},{"date":"2023-07-28","current":-5.44002,"twenty":-5.541066,"median":3.351394,"eighty":5.397901,"marketCap":1315609044},{"date":"2023-08-04","current":45.19049,"twenty":-5.541066,"median":3.292856,"eighty":5.397901,"marketCap":1266508682},{"date":"2023-08-11","current":46.460079,"twenty":-5.541066,"median":3.292856,"eighty":5.462367,"marketCap":1302090171},{"date":"2023-08-18","current":44.092468,"twenty":-5.541066,"median":3.292856,"eighty":5.897577,"marketCap":1235735502},{"date":"2023-08-25","current":45.224804,"twenty":-5.541066,"median":3.292856,"eighty":5.949753,"marketCap":1267470344},{"date":"2023-09-01","current":47.249283,"twenty":-5.541066,"median":3.292856,"eighty":5.993717,"marketCap":1324208394},{"date":"2023-09-08","current":45.911068,"twenty":-5.541066,"median":3.292856,"eighty":6.030397,"marketCap":1286703582},{"date":"2023-09-15","current":47.798294,"twenty":-5.541066,"median":3.292856,"eighty":6.064759,"marketCap":1339594984},{"date":"2023-09-22","current":45.979694,"twenty":-5.541066,"median":3.292856,"eighty":6.092221,"marketCap":1288626905},{"date":"2023-09-29","current":44.744419,"twenty":-5.541066,"median":3.292856,"eighty":6.113038,"marketCap":1254007078},{"date":"2023-10-06","current":41.381725,"twenty":-5.541066,"median":3.292856,"eighty":6.146512,"marketCap":1159764215},{"date":"2023-10-13","current":41.65623,"twenty":-5.541066,"median":3.292856,"eighty":6.162952,"marketCap":1167457510},{"date":"2023-10-20","current":37.778838,"twenty":-5.541066,"median":3.292856,"eighty":6.223642,"marketCap":1058789718},{"date":"2023-10-27","current":34.58771,"twenty":-5.549979,"median":3.248969,"eighty":6.246743,"marketCap":969355164},{"date":"2023-11-03","current":21.767421,"twenty":-5.549979,"median":3.248969,"eighty":6.301428,"marketCap":1232166640},{"date":"2023-11-10","current":21.852384,"twenty":-5.549979,"median":3.248969,"eighty":6.314176,"marketCap":1236976033},{"date":"2023-11-17","current":23.007875,"twenty":-5.549979,"median":3.248969,"eighty":6.40838,"marketCap":1302383786},{"date":"2023-11-24","current":23.347726,"twenty":-5.549979,"median":3.248969,"eighty":6.453105,"marketCap":1321621361},{"date":"2023-12-01","current":23.551636,"twenty":-5.549979,"median":3.248969,"eighty":6.751159,"marketCap":1333163905},{"date":"2023-12-08","current":23.449681,"twenty":-5.546662,"median":3.270158,"eighty":6.961662,"marketCap":1327392633},{"date":"2023-12-15","current":24.418255,"twenty":-5.546662,"median":3.270158,"eighty":7.037438,"marketCap":1382219720},{"date":"2023-12-22","current":24.129382,"twenty":-5.546662,"median":3.270158,"eighty":7.112744,"marketCap":1365867782},{"date":"2023-12-29","current":24.112389,"twenty":-5.549979,"median":3.248969,"eighty":7.146795,"marketCap":1364905903},{"date":"2024-01-05","current":23.10983,"twenty":-5.553297,"median":3.22778,"eighty":7.230461,"marketCap":1308155059},{"date":"2024-01-12","current":23.058853,"twenty":-5.553297,"median":3.22778,"eighty":7.31307,"marketCap":1305269423},{"date":"2024-01-19","current":22.83795,"twenty":-5.556614,"median":3.222905,"eighty":7.344634,"marketCap":1292764999},{"date":"2024-01-26","current":23.075845,"twenty":-5.553297,"median":3.22778,"eighty":7.406023,"marketCap":1306231301},{"date":"2024-02-02","current":-12.477414,"twenty":-5.585555,"median":3.148322,"eighty":7.412852,"marketCap":1327235037},{"date":"2024-02-09","current":-11.924372,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1268407356},{"date":"2024-02-16","current":-12.525927,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1332395359},{"date":"2024-02-23","current":-12.533287,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1333178270},{"date":"2024-03-01","current":-12.319375,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1310424258},{"date":"2024-03-08","current":-12.455501,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1324904084},{"date":"2024-03-15","current":-12.299929,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1308355711},{"date":"2024-03-22","current":-12.698582,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1350760916},{"date":"2024-03-28","current":-12.795815,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1361103649},{"date":"2024-04-05","current":-12.072022,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1284113072},{"date":"2024-04-12","current":-11.780192,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1253070854},{"date":"2024-04-19","current":-11.575912,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1231341302},{"date":"2024-04-26","current":-12.023384,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1278939369},{"date":"2024-05-03","current":4.864549,"twenty":-5.575962,"median":3.165096,"eighty":7.410576,"marketCap":1333008142},{"date":"2024-05-10","current":4.860773,"twenty":-5.519962,"median":3.322125,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-05-17","current":4.902318,"twenty":-5.471152,"median":3.482829,"eighty":7.410576,"marketCap":1343357584},{"date":"2024-05-24","current":4.653047,"twenty":-5.44002,"median":3.656574,"eighty":7.410576,"marketCap":1275051266},{"date":"2024-05-31","current":4.811674,"twenty":-5.41925,"median":3.693909,"eighty":7.410576,"marketCap":1318518923},{"date":"2024-06-07","current":4.860773,"twenty":-5.35928,"median":3.738226,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-06-14","current":4.913648,"twenty":-5.323306,"median":3.75875,"eighty":7.412852,"marketCap":1346462417},{"date":"2024-06-21","current":4.989185,"twenty":-5.290529,"median":3.770477,"eighty":7.415129,"marketCap":1367161301},{"date":"2024-06-28","current":4.95897,"twenty":-5.195399,"median":3.776547,"eighty":7.418777,"marketCap":1358881747},{"date":"2024-07-05","current":4.962747,"twenty":-5.065894,"median":3.788069,"eighty":7.418777,"marketCap":1359916691},{"date":"2024-07-12","current":5.068498,"twenty":-4.953976,"median":3.805661,"eighty":7.418777,"marketCap":1388895129},{"date":"2024-07-15","current":5.174249,"twenty":-4.939587,"median":3.805661,"eighty":7.418777,"marketCap":1417873567},{"date":"2024-08-02","current":10.400012,"twenty":-4.736535,"median":3.820321,"eighty":7.470011,"marketCap":1382327978},{"date":"2024-08-09","current":10.462381,"twenty":-1.311389,"median":3.833222,"eighty":7.52452,"marketCap":1390617801},{"date":"2024-08-16","current":10.52475,"twenty":-1.296242,"median":3.852037,"eighty":7.554144,"marketCap":1398907624},{"date":"2024-08-23","current":10.633895,"twenty":-1.271056,"median":3.867231,"eighty":7.628204,"marketCap":1413414814},{"date":"2024-08-30","current":10.961332,"twenty":-1.257658,"median":3.889943,"eighty":7.731888,"marketCap":1456936385},{"date":"2024-09-06","current":10.80541,"twenty":-1.250941,"median":3.900831,"eighty":7.791136,"marketCap":1436211827},{"date":"2024-09-13","current":10.782021,"twenty":-1.245904,"median":3.918767,"eighty":7.850385,"marketCap":1433103144},{"date":"2024-09-20","current":10.98472,"twenty":-1.240832,"median":3.931991,"eighty":7.894821,"marketCap":1460045068},{"date":"2024-09-27","current":10.696264,"twenty":-1.235795,"median":3.953482,"eighty":7.983693,"marketCap":1421704637},{"date":"2024-10-04","current":10.095964,"twenty":-1.229079,"median":4.003688,"eighty":8.675442,"marketCap":1341915091},{"date":"2024-10-11","current":9.955634,"twenty":-1.215646,"median":4.035193,"eighty":9.043046,"marketCap":1323262989},{"date":"2024-10-18","current":10.181721,"twenty":-1.183744,"median":4.076218,"eighty":9.226847,"marketCap":1353313598},{"date":"2024-10-25","current":10.166129,"twenty":-1.118231,"median":4.094854,"eighty":9.294553,"marketCap":1351241142},{"date":"2024-10-31","current":-2.960274,"twenty":-1.111515,"median":4.100027,"eighty":9.294553,"marketCap":1218925481},{"date":"2024-11-08","current":-2.95524,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1216852479},{"date":"2024-11-15","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-22","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-29","current":-2.957757,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1217888980},{"date":"2024-12-06","current":-2.967826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1222034985},{"date":"2024-12-13","current":-2.990481,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1231363496},{"date":"2024-12-20","current":-2.894826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1191976449},{"date":"2024-12-27","current":-2.970343,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1223071486},{"date":"2025-01-03","current":-3.018171,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1242765010},{"date":"2025-01-10","current":-2.839447,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1169173421},{"date":"2025-01-17","current":-2.975378,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1225144489},{"date":"2025-01-24","current":-2.970343,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1223071486},{"date":"2025-01-31","current":4.36742,"twenty":-1.076871,"median":4.102908,"eighty":9.304231,"marketCap":1302224831},{"date":"2025-02-07","current":4.499555,"twenty":-1.070067,"median":4.110197,"eighty":9.287014,"marketCap":1341623353},{"date":"2025-02-14","current":4.656031,"twenty":-1.070067,"median":4.110197,"eighty":9.212509,"marketCap":1388279498},{"date":"2025-02-21","current":4.776037,"twenty":-1.070067,"median":4.110197,"eighty":9.050398,"marketCap":1424061330},{"date":"2025-02-28","current":4.880698,"twenty":-1.070067,"median":4.110197,"eighty":8.697498,"marketCap":1455267933},{"date":"2025-03-07","current":4.838833,"twenty":-1.071029,"median":4.108615,"eighty":7.977768,"marketCap":1442785292},{"date":"2025-03-14","current":4.664398,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1390774287},{"date":"2025-03-21","current":4.82139,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1437584192},{"date":"2025-03-28","current":4.699285,"twenty":-1.071029,"median":4.120027,"eighty":7.903708,"marketCap":1401176488},{"date":"2025-04-04","current":4.489963,"twenty":-1.071029,"median":4.127641,"eighty":7.903708,"marketCap":1338763281},{"date":"2025-04-11","current":3.739891,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1115115957},{"date":"2025-04-17","current":3.77129,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1124477938},{"date":"2025-04-25","current":4.005033,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1194172686},{"date":"2025-05-02","current":78.864759,"twenty":-1.071029,"median":4.137478,"eighty":7.968881,"marketCap":1224375379},{"date":"2025-05-09","current":79.467803,"twenty":-1.071029,"median":4.166172,"eighty":8.410592,"marketCap":1233737638},{"date":"2025-05-16","current":80.740896,"twenty":-1.071029,"median":4.18245,"eighty":9.043046,"marketCap":1253502406},{"date":"2025-05-23","current":75.514514,"twenty":-1.071029,"median":4.192333,"eighty":9.217289,"marketCap":1172362831},{"date":"2025-05-30","current":74.509441,"twenty":-1.071029,"median":4.205624,"eighty":9.274636,"marketCap":1156759067},{"date":"2025-06-06","current":71.293206,"twenty":-1.071029,"median":4.244656,"eighty":9.331437,"marketCap":1106827021},{"date":"2025-06-13","current":73.571372,"twenty":-1.071029,"median":4.301176,"eighty":9.395945,"marketCap":1142195554},{"date":"2025-06-20","current":71.963255,"twenty":-1.071992,"median":4.308339,"eighty":9.472272,"marketCap":1117229531},{"date":"2025-06-27","current":71.695235,"twenty":-1.071992,"median":4.346667,"eighty":9.581355,"marketCap":1113068527},{"date":"2025-07-03","current":70.757167,"twenty":-1.071992,"median":4.365286,"eighty":9.64376,"marketCap":1098505013},{"date":"2025-07-11","current":69.752093,"twenty":-1.071992,"median":4.406536,"eighty":9.765047,"marketCap":1082901249},{"date":"2025-07-18","current":67.004893,"twenty":-1.071992,"median":4.435226,"eighty":9.827451,"marketCap":1040250960},{"date":"2025-07-25","current":69.685088,"twenty":-1.071992,"median":4.482545,"eighty":9.913518,"marketCap":1081860998},{"date":"2025-07-29","current":-3.605385,"twenty":-1.074237,"median":4.487805,"eighty":9.947838,"marketCap":1075688239}],"updateTime":1753941543294}}}