ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
TWO HARBORS INVESTMENT CORP
11.32
-0.0400
-0.35%
盘前：
11.21
-0.1100
-0.97%
08:08 EDT
成交量：
303.62万
成交额：
3,452.33万
市值：
11.86亿
市盈率：
-2.32
高：
11.47
开：
11.41
低：
11.29
收：
11.36
52周最高：
14.17
52周最低：
8.78
股本：
1.05亿
流通股本：
1.03亿
量比：
0.34
换手率：
2.94%
股息：
1.52
股息率：
13.43%
每股收益(TTM):
-4.8800
每股收益(LYR):
-4.8800
净资产收益率：
-23.24%
总资产收益率：
-3.94%
市净率：
1.00
市盈率(LYR):
-2.32
数据加载中...
总览
公司
新闻资讯
公告
BUZZ-Two Harbors 股价大涨；称 CrossCountry Mortgage 报价优于 UWM，并获第三份报价
路透中文
·
03/24
Crosscountry Mortgage向Two Harbors投资公司提出每股10.70美元现金收购要约 附带2540万美元终止费
美股速递
·
03/23
Two Harbors与UWM合并协议持续有效 董事会重申支持交易
美股速递
·
03/19
Two Harbors投资公司提案：向UWMC支付2540万美元终止费以解除合并协议
美股速递
·
03/19
TWO HARBORS INVESTMENT CORP：UWMC将在相关决定作出后拥有三个工作日与TWO进行谈判，可对交易条款提出修订
美股速递
·
03/19
TWO HARBORS INVESTMENT CORP 收到主动要约：拟以每股10.70美元现金全盘收购
美股速递
·
03/19
TWO宣布特别会议延期，以便就与UWM Holdings Corporation合并案进行补充投票
美股速递
·
03/16
Two Harbors Investment Corp盘中异动 临近午盘股价大跌5.01%
市场透视
·
02/12
美国研究综述-阿美特克、可口可乐、百事可乐
路透中文
·
02/04
财报前瞻 ｜TWO HARBORS INVESTMENT CORP本季度营收预计改善，机构观点偏多
财报Agent
·
01/26
Two Harbors Investment Corp盘中异动 早盘急速下挫5.11%
市场透视
·
01/20
Two Harbors Investment Corp盘中异动 股价大涨5.17%报14.04美元
市场透视
·
01/17
BUZZ--美国股票走势-Robinhood Markets、大麻股票、凯悦酒店
路透中文
·
2025/12/18
BUZZ-抵押房地产投资信托基金 "双港 "因华大交易而跃升
路透中文
·
2025/12/18
抵押贷款机构 UWM Holdings 将以 13 亿美元收购 Two Harbors Investment
路透中文
·
2025/12/17
UWM Holdings 同意以 13 亿美元收购 Two Harbors Investment
路透中文
·
2025/12/17
TWO HARBORS INVESTMENT CORP - 此交易将显著增加UWM的公开流通股本至约5.13亿股，或26亿美元
美股速递
·
2025/12/17
Two Harbors Investment Corp：UWM将通过全股票交易以13亿美元的股权价值收购Two Harbors的合并协议
美股速递
·
2025/12/17
两港投资公司 - Uwmc 和两港投资公司的董事会已全体一致通过交易
美股速递
·
2025/12/17
Two Harbors Investment第三季度分红为美元0.34
投资观察
·
2025/10/28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","market":"US","secType":"STK","nameCN":"TWO HARBORS INVESTMENT CORP","latestPrice":11.32,"timestamp":1774468800000,"preClose":11.36,"halted":0,"volume":3036248,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.32,"latestTime":"08:08 EDT","volume":1202,"amount":13477.43702,"timestamp":1774526935391,"change":-0.11,"changeRate":-0.009717,"amplitude":0.018551},"delay":0,"changeRate":-0.0035211267605633053,"floatShares":103309921,"shares":104806311,"eps":-4.88,"marketStatus":"盘前交易","change":-0.04,"latestTime":"03-26 08:16:42 EDT","open":11.41,"high":11.47,"low":11.285,"amount":34523345.150456004,"amplitude":0.016285,"askPrice":11.29,"askSize":300,"bidPrice":11.21,"bidSize":476,"shortable":3,"etf":0,"ttmEps":-4.88,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.32,"dividendRate":0.134267,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.32,"latestTime":"08:08 EDT","volume":1202,"amount":13477.43702,"timestamp":1774526935391,"change":-0.11,"changeRate":-0.009717,"amplitude":0.018551},"postHourTrading":{"tag":"盘后","latestPrice":11.3495,"preClose":11.32,"latestTime":"18:43 EDT","volume":35234,"amount":398830.85,"timestamp":1774478616791,"change":0.0295,"changeRate":0.002606,"amplitude":0.007023},"volumeRatio":0.34390142007711066,"optionData":{"bulkOrders":[{"symbol":"TWO","call":true,"expireDate":1776398400000,"strike":"11.0","timestamp":1774458504328,"price":0.42,"volume":3000,"amount":126000,"type":"+"},{"symbol":"TWO","call":true,"expireDate":1776398400000,"strike":"10.0","timestamp":1774458504328,"price":1.37,"volume":3000,"amount":411000,"type":"+"}]},"impliedVol":0.34,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","floatShares":103309921,"roa":"-3.94%","roe":"-23.24%","lyrEps":-4.88,"volumeRatio":0.34390142007711066,"shares":104806311,"dividePrice":1.5199,"high":11.47,"amplitude":0.016285,"preClose":11.36,"low":11.285,"week52Low":8.78,"pbRate":"1.00","psRate":"3.21","week52High":14.17,"institutionHeld":0,"latestPrice":11.32,"committee":0.226804,"eps":-4.88,"divideRate":0.134267,"volume":3036248,"delay":0,"ttmEps":-4.88,"open":11.41,"prevYearClose":10.5,"prevWeekClose":10.71,"prevMonthClose":10.33,"prevQuarterClose":10.5,"fiveDayClose":9.53,"twentyDayClose":9.67,"sixtyDayClose":10.87,"dividendPayoutRate":0.7457031960424704,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09444444444444453,"fiveYearAvgDividendRate":0.14122924229586792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWO\",params:#limit:5,,,undefined,":[{"date":"2026-04-02","symbol":"TWO","amount":0.34,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-15"},{"date":"2026-02-02","symbol":"TWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"defaultRemindTime":1770066000000,"name":null,"time":"盘后","dateTimestamp":1770008400000,"actualEps":null},{"date":"2026-01-05","symbol":"TWO","amount":0.34,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-29"},{"market":"US","date":"2025-10-27","symbol":"TWO","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-10-03","symbol":"TWO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-29","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.23,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":0.23,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.23,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.24,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWO","date":"2026-03-25","current":-2.319672,"percent":0.260764,"low":-13.243912,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"high":83.220077,"avg":8.492271,"sd":18.750761,"marketCap":1193290615},"quantilePoints":[{"date":"2021-03-26","current":-1.2274,"twenty":-1.294899,"median":5.112792,"eighty":11.627114,"marketCap":2000827439},{"date":"2021-04-01","current":-1.239153,"twenty":-1.294899,"median":5.09335,"eighty":11.627114,"marketCap":2019987209},{"date":"2021-04-09","current":-1.244225,"twenty":-1.295235,"median":5.059592,"eighty":11.638205,"marketCap":2028254351},{"date":"2021-04-16","current":-1.269412,"twenty":-1.295235,"median":5.037577,"eighty":11.638205,"marketCap":2069312132},{"date":"2021-04-23","current":-1.257658,"twenty":-1.295235,"median":4.997579,"eighty":11.638205,"marketCap":2050151834},{"date":"2021-04-30","current":-1.30971,"twenty":-1.30971,"median":4.93293,"eighty":11.638205,"marketCap":2135004580},{"date":"2021-05-07","current":4.062963,"twenty":-1.310382,"median":4.912877,"eighty":11.638205,"marketCap":1948914111},{"date":"2021-05-14","current":4.097202,"twenty":-1.310382,"median":4.899509,"eighty":11.638205,"marketCap":1965337544},{"date":"2021-05-21","current":4.074376,"twenty":-1.310382,"median":4.862746,"eighty":11.638205,"marketCap":1954388588},{"date":"2021-05-28","current":4.102908,"twenty":-1.310382,"median":4.857795,"eighty":11.638205,"marketCap":1968074783},{"date":"2021-06-04","current":4.205624,"twenty":-1.310382,"median":4.832667,"eighty":11.638205,"marketCap":2017345084},{"date":"2021-06-11","current":4.308339,"twenty":-1.310382,"median":4.805931,"eighty":11.638205,"marketCap":2066615384},{"date":"2021-06-18","current":4.428173,"twenty":-1.310382,"median":4.766069,"eighty":11.638205,"marketCap":2124097401},{"date":"2021-06-25","current":4.49665,"twenty":-1.310382,"median":4.659667,"eighty":11.638205,"marketCap":2156944268},{"date":"2021-07-02","current":4.256981,"twenty":-1.310382,"median":4.643619,"eighty":11.638205,"marketCap":2041980234},{"date":"2021-07-09","current":4.182798,"twenty":-1.310382,"median":4.623529,"eighty":11.638205,"marketCap":2006396128},{"date":"2021-07-16","current":4.166172,"twenty":-1.310382,"median":4.603439,"eighty":11.638205,"marketCap":1998421192},{"date":"2021-07-23","current":4.10731,"twenty":-1.310382,"median":4.580479,"eighty":11.638205,"marketCap":1970186041},{"date":"2021-07-30","current":4.192333,"twenty":-1.310382,"median":4.565206,"eighty":11.638205,"marketCap":2010970147},{"date":"2021-08-06","current":3.741158,"twenty":-1.310382,"median":4.550859,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-08-13","current":3.823252,"twenty":-1.310382,"median":4.533643,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-08-20","current":3.72943,"twenty":-1.310382,"median":4.49921,"eighty":11.638205,"marketCap":1996296897},{"date":"2021-08-27","current":3.876027,"twenty":-1.310382,"median":4.479124,"eighty":11.638205,"marketCap":2074767687},{"date":"2021-09-03","current":3.817389,"twenty":-1.310382,"median":4.474331,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-09-10","current":3.741158,"twenty":-1.310382,"median":4.464778,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-09-17","current":3.823252,"twenty":-1.310382,"median":4.450431,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-09-24","current":3.893619,"twenty":-1.310382,"median":4.428173,"eighty":11.638205,"marketCap":2084184182},{"date":"2021-10-01","current":3.770477,"twenty":-1.310382,"median":4.384386,"eighty":11.638205,"marketCap":2018268718},{"date":"2021-10-08","current":3.817389,"twenty":-1.310382,"median":4.325458,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-10-15","current":3.905347,"twenty":-1.310382,"median":4.302632,"eighty":11.638205,"marketCap":2090461845},{"date":"2021-10-22","current":3.934666,"twenty":-1.310382,"median":4.244656,"eighty":11.638205,"marketCap":2106156003},{"date":"2021-10-29","current":4.124629,"twenty":-1.310382,"median":4.192333,"eighty":11.638205,"marketCap":2207839438},{"date":"2021-11-05","current":4.131053,"twenty":-1.310382,"median":4.182798,"eighty":11.616023,"marketCap":2211278440},{"date":"2021-11-12","current":5.386263,"twenty":-1.310382,"median":4.182798,"eighty":11.459484,"marketCap":2152846076},{"date":"2021-11-19","current":5.222782,"twenty":-1.310382,"median":4.182798,"eighty":11.416955,"marketCap":2087504102},{"date":"2021-11-26","current":5.153948,"twenty":-1.310382,"median":4.182798,"eighty":11.383023,"marketCap":2059991692},{"date":"2021-12-03","current":5.093718,"twenty":-1.310382,"median":4.182798,"eighty":11.32647,"marketCap":2035918334},{"date":"2021-12-10","current":5.196969,"twenty":-1.310382,"median":4.182798,"eighty":11.258606,"marketCap":2077186948},{"date":"2021-12-17","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.20884,"marketCap":1984332565},{"date":"2021-12-23","current":5.214178,"twenty":-1.310382,"median":4.182798,"eighty":11.161335,"marketCap":2084065051},{"date":"2021-12-31","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.129665,"marketCap":1984332565},{"date":"2022-01-07","current":4.999071,"twenty":-1.310046,"median":4.182798,"eighty":11.109306,"marketCap":1998088770},{"date":"2022-01-14","current":5.042092,"twenty":-1.310046,"median":4.182798,"eighty":11.073112,"marketCap":2015284026},{"date":"2022-01-21","current":4.732339,"twenty":-1.310046,"median":4.182798,"eighty":11.03918,"marketCap":1891478182},{"date":"2022-01-28","current":4.792569,"twenty":-1.310046,"median":4.182798,"eighty":10.969054,"marketCap":1915551540},{"date":"2022-02-04","current":4.560254,"twenty":-1.310046,"median":4.182798,"eighty":10.159182,"marketCap":1822697157},{"date":"2022-02-11","current":9.643558,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1805534451},{"date":"2022-02-18","current":9.625189,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1802095337},{"date":"2022-02-25","current":9.33129,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747069525},{"date":"2022-03-04","current":9.331535,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747115266},{"date":"2022-03-11","current":9.588703,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1795264112},{"date":"2022-03-18","current":9.88261,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1850291364},{"date":"2022-03-25","current":10.029563,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1877804990},{"date":"2022-04-01","current":9.772395,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1829656144},{"date":"2022-04-08","current":9.337128,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1748162518},{"date":"2022-04-14","current":9.447409,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1768810107},{"date":"2022-04-22","current":9.043046,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1693102281},{"date":"2022-04-29","current":8.840864,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1655248368},{"date":"2022-05-06","current":7.880009,"twenty":-1.310046,"median":4.182798,"eighty":7.921825,"marketCap":1830841228},{"date":"2022-05-13","current":7.791136,"twenty":-1.310046,"median":4.182798,"eighty":7.889615,"marketCap":1810192642},{"date":"2022-05-20","current":7.317151,"twenty":-1.310046,"median":4.182798,"eighty":7.867724,"marketCap":1700066854},{"date":"2022-05-27","current":7.983693,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1854931244},{"date":"2022-06-03","current":7.894821,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1834282659},{"date":"2022-06-10","current":7.687452,"twenty":-1.310046,"median":4.182798,"eighty":7.849673,"marketCap":1786102626},{"date":"2022-06-17","current":6.591361,"twenty":-1.310046,"median":4.182798,"eighty":7.831168,"marketCap":1531436741},{"date":"2022-06-24","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.808033,"marketCap":1748246887},{"date":"2022-07-01","current":7.272715,"twenty":-1.310382,"median":4.182798,"eighty":7.791136,"marketCap":1689742562},{"date":"2022-07-08","current":7.124594,"twenty":-1.310382,"median":4.182798,"eighty":7.765342,"marketCap":1655328253},{"date":"2022-07-15","current":7.154218,"twenty":-1.310382,"median":4.182798,"eighty":7.735559,"marketCap":1662211115},{"date":"2022-07-22","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.70452,"marketCap":1748246887},{"date":"2022-07-29","current":7.968881,"twenty":-1.310382,"median":4.182798,"eighty":7.697081,"marketCap":1851489813},{"date":"2022-08-05","current":6.272032,"twenty":-1.310382,"median":4.182798,"eighty":7.67964,"marketCap":1742872148},{"date":"2022-08-12","current":6.383589,"twenty":-1.310382,"median":4.182798,"eighty":7.651836,"marketCap":1773871850},{"date":"2022-08-19","current":6.259636,"twenty":-1.310382,"median":4.182798,"eighty":7.628204,"marketCap":1739427736},{"date":"2022-08-26","current":6.185264,"twenty":-1.310382,"median":4.182798,"eighty":7.598825,"marketCap":1718761268},{"date":"2022-09-02","current":5.912567,"twenty":-1.310382,"median":4.182798,"eighty":7.545254,"marketCap":1642984218},{"date":"2022-09-09","current":6.135683,"twenty":-1.310382,"median":4.182798,"eighty":7.524488,"marketCap":1704983623},{"date":"2022-09-16","current":5.962149,"twenty":-1.310382,"median":4.182798,"eighty":7.420835,"marketCap":1656761864},{"date":"2022-09-23","current":5.206034,"twenty":-1.310382,"median":4.182798,"eighty":7.393741,"marketCap":1446652771},{"date":"2022-09-30","current":4.115246,"twenty":-1.310382,"median":4.18245,"eighty":7.308264,"marketCap":1143544571},{"date":"2022-10-07","current":3.954107,"twenty":-1.310382,"median":4.171385,"eighty":7.204716,"marketCap":1098767223},{"date":"2022-10-14","current":3.89213,"twenty":-1.310382,"median":4.148559,"eighty":7.115707,"marketCap":1081545167},{"date":"2022-10-21","current":4.003688,"twenty":-1.310382,"median":4.127641,"eighty":6.973512,"marketCap":1112544869},{"date":"2022-10-28","current":4.437524,"twenty":-1.310382,"median":4.127641,"eighty":6.766143,"marketCap":1233099266},{"date":"2022-11-04","current":4.42203,"twenty":-1.310382,"median":4.127641,"eighty":6.40838,"marketCap":1228793752},{"date":"2022-11-11","current":2.955856,"twenty":-1.310382,"median":4.120291,"eighty":6.314176,"marketCap":1445910033},{"date":"2022-11-18","current":2.811065,"twenty":-1.310382,"median":4.111779,"eighty":6.289146,"marketCap":1375082899},{"date":"2022-11-25","current":2.897586,"twenty":-1.310382,"median":4.102908,"eighty":6.244762,"marketCap":1417406431},{"date":"2022-12-02","current":2.927604,"twenty":-1.310382,"median":4.080083,"eighty":6.148078,"marketCap":1432090105},{"date":"2022-12-09","current":2.855208,"twenty":-1.310382,"median":4.062963,"eighty":6.048388,"marketCap":1396676538},{"date":"2022-12-16","current":2.818128,"twenty":-1.310382,"median":4.023018,"eighty":5.979502,"marketCap":1378537881},{"date":"2022-12-23","current":2.848145,"twenty":-1.310382,"median":3.960248,"eighty":5.927441,"marketCap":1393221556},{"date":"2022-12-30","current":2.784579,"twenty":-1.310382,"median":3.952258,"eighty":5.608902,"marketCap":1362126716},{"date":"2023-01-06","current":2.828722,"twenty":-1.310382,"median":3.929316,"eighty":5.608902,"marketCap":1383720355},{"date":"2023-01-13","current":3.077692,"twenty":-1.310382,"median":3.914597,"eighty":5.608902,"marketCap":1505508476},{"date":"2023-01-20","current":3.139493,"twenty":-1.310382,"median":3.90218,"eighty":5.608902,"marketCap":1535739570},{"date":"2023-01-27","current":3.162448,"twenty":-1.310382,"median":3.887755,"eighty":5.608902,"marketCap":1546968262},{"date":"2023-02-03","current":3.471792,"twenty":-1.310382,"median":3.8643,"eighty":5.608902,"marketCap":1698289416},{"date":"2023-02-10","current":7.426173,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1635532843},{"date":"2023-02-17","current":7.522616,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1656773529},{"date":"2023-02-24","current":7.316577,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1611395700},{"date":"2023-03-03","current":7.172554,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1579676161},{"date":"2023-03-10","current":6.444332,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1419293138},{"date":"2023-03-17","current":6.01003,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1323643022},{"date":"2023-03-24","current":6.093381,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1342000115},{"date":"2023-03-31","current":6.453105,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1421225464},{"date":"2023-04-06","current":6.223642,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1370688656},{"date":"2023-04-14","current":6.065637,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1335889791},{"date":"2023-04-21","current":6.14025,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1352322588},{"date":"2023-04-28","current":6.083193,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1339756331},{"date":"2023-05-05","current":-4.69254,"twenty":-5.162882,"median":3.846708,"eighty":5.411059,"marketCap":1134839093},{"date":"2023-05-12","current":-4.752523,"twenty":-5.162882,"median":3.830154,"eighty":5.392082,"marketCap":1149345446},{"date":"2023-05-19","current":-4.944383,"twenty":-5.162882,"median":3.817389,"eighty":5.392082,"marketCap":1195744590},{"date":"2023-05-26","current":-4.704558,"twenty":-5.162882,"median":3.811525,"eighty":5.392082,"marketCap":1137745661},{"date":"2023-06-02","current":-5.14024,"twenty":-5.251634,"median":3.799449,"eighty":5.392082,"marketCap":1243110382},{"date":"2023-06-09","current":-5.444017,"twenty":-5.422164,"median":3.782205,"eighty":5.392082,"marketCap":1316575692},{"date":"2023-06-16","current":-5.611894,"twenty":-5.471152,"median":3.770477,"eighty":5.392082,"marketCap":1357174943},{"date":"2023-06-23","current":-5.392055,"twenty":-5.538788,"median":3.75875,"eighty":5.394992,"marketCap":1304009258},{"date":"2023-06-30","current":-5.511968,"twenty":-5.541066,"median":3.741158,"eighty":5.397901,"marketCap":1333008722},{"date":"2023-07-07","current":-5.01633,"twenty":-5.541066,"median":3.717703,"eighty":5.397901,"marketCap":1213144269},{"date":"2023-07-14","current":-5.364076,"twenty":-5.541066,"median":3.664357,"eighty":5.397901,"marketCap":1297242716},{"date":"2023-07-21","current":-5.348087,"twenty":-5.541066,"median":3.48705,"eighty":5.397901,"marketCap":1293376121},{"date":"2023-07-28","current":-5.44002,"twenty":-5.541066,"median":3.351394,"eighty":5.397901,"marketCap":1315609044},{"date":"2023-08-04","current":45.19049,"twenty":-5.541066,"median":3.292856,"eighty":5.397901,"marketCap":1266508682},{"date":"2023-08-11","current":46.460079,"twenty":-5.541066,"median":3.292856,"eighty":5.462367,"marketCap":1302090171},{"date":"2023-08-18","current":44.092468,"twenty":-5.541066,"median":3.292856,"eighty":5.897577,"marketCap":1235735502},{"date":"2023-08-25","current":45.224804,"twenty":-5.541066,"median":3.292856,"eighty":5.949753,"marketCap":1267470344},{"date":"2023-09-01","current":47.249283,"twenty":-5.541066,"median":3.292856,"eighty":5.993717,"marketCap":1324208394},{"date":"2023-09-08","current":45.911068,"twenty":-5.541066,"median":3.292856,"eighty":6.030397,"marketCap":1286703582},{"date":"2023-09-15","current":47.798294,"twenty":-5.541066,"median":3.292856,"eighty":6.064759,"marketCap":1339594984},{"date":"2023-09-22","current":45.979694,"twenty":-5.541066,"median":3.292856,"eighty":6.092221,"marketCap":1288626905},{"date":"2023-09-29","current":44.744419,"twenty":-5.541066,"median":3.292856,"eighty":6.113038,"marketCap":1254007078},{"date":"2023-10-06","current":41.381725,"twenty":-5.541066,"median":3.292856,"eighty":6.146512,"marketCap":1159764215},{"date":"2023-10-13","current":41.65623,"twenty":-5.541066,"median":3.292856,"eighty":6.162952,"marketCap":1167457510},{"date":"2023-10-20","current":37.778838,"twenty":-5.541066,"median":3.292856,"eighty":6.223642,"marketCap":1058789718},{"date":"2023-10-27","current":34.58771,"twenty":-5.549979,"median":3.248969,"eighty":6.246743,"marketCap":969355164},{"date":"2023-11-03","current":21.767421,"twenty":-5.549979,"median":3.248969,"eighty":6.301428,"marketCap":1232166640},{"date":"2023-11-10","current":21.852384,"twenty":-5.549979,"median":3.248969,"eighty":6.314176,"marketCap":1236976033},{"date":"2023-11-17","current":23.007875,"twenty":-5.549979,"median":3.248969,"eighty":6.40838,"marketCap":1302383786},{"date":"2023-11-24","current":23.347726,"twenty":-5.549979,"median":3.248969,"eighty":6.453105,"marketCap":1321621361},{"date":"2023-12-01","current":23.551636,"twenty":-5.549979,"median":3.248969,"eighty":6.751159,"marketCap":1333163905},{"date":"2023-12-08","current":23.449681,"twenty":-5.546662,"median":3.270158,"eighty":6.961662,"marketCap":1327392633},{"date":"2023-12-15","current":24.418255,"twenty":-5.546662,"median":3.270158,"eighty":7.037438,"marketCap":1382219720},{"date":"2023-12-22","current":24.129382,"twenty":-5.546662,"median":3.270158,"eighty":7.112744,"marketCap":1365867782},{"date":"2023-12-29","current":24.112389,"twenty":-5.549979,"median":3.248969,"eighty":7.146795,"marketCap":1364905903},{"date":"2024-01-05","current":23.10983,"twenty":-5.553297,"median":3.22778,"eighty":7.230461,"marketCap":1308155059},{"date":"2024-01-12","current":23.058853,"twenty":-5.553297,"median":3.22778,"eighty":7.31307,"marketCap":1305269423},{"date":"2024-01-19","current":22.83795,"twenty":-5.556614,"median":3.222905,"eighty":7.344634,"marketCap":1292764999},{"date":"2024-01-26","current":23.075845,"twenty":-5.553297,"median":3.22778,"eighty":7.406023,"marketCap":1306231301},{"date":"2024-02-02","current":-12.477414,"twenty":-5.585555,"median":3.148322,"eighty":7.412852,"marketCap":1327235037},{"date":"2024-02-09","current":-11.924372,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1268407356},{"date":"2024-02-16","current":-12.525927,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1332395359},{"date":"2024-02-23","current":-12.533287,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1333178270},{"date":"2024-03-01","current":-12.319375,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1310424258},{"date":"2024-03-08","current":-12.455501,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1324904084},{"date":"2024-03-15","current":-12.299929,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1308355711},{"date":"2024-03-22","current":-12.698582,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1350760916},{"date":"2024-03-28","current":-12.795815,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1361103649},{"date":"2024-04-05","current":-12.072022,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1284113072},{"date":"2024-04-12","current":-11.780192,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1253070854},{"date":"2024-04-19","current":-11.575912,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1231341302},{"date":"2024-04-26","current":-12.023384,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1278939369},{"date":"2024-05-03","current":4.864549,"twenty":-5.575962,"median":3.165096,"eighty":7.410576,"marketCap":1333008142},{"date":"2024-05-10","current":4.860773,"twenty":-5.519962,"median":3.322125,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-05-17","current":4.902318,"twenty":-5.471152,"median":3.482829,"eighty":7.410576,"marketCap":1343357584},{"date":"2024-05-24","current":4.653047,"twenty":-5.44002,"median":3.656574,"eighty":7.410576,"marketCap":1275051266},{"date":"2024-05-31","current":4.811674,"twenty":-5.41925,"median":3.693909,"eighty":7.410576,"marketCap":1318518923},{"date":"2024-06-07","current":4.860773,"twenty":-5.35928,"median":3.738226,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-06-14","current":4.913648,"twenty":-5.323306,"median":3.75875,"eighty":7.412852,"marketCap":1346462417},{"date":"2024-06-21","current":4.989185,"twenty":-5.290529,"median":3.770477,"eighty":7.415129,"marketCap":1367161301},{"date":"2024-06-28","current":4.95897,"twenty":-5.195399,"median":3.776547,"eighty":7.418777,"marketCap":1358881747},{"date":"2024-07-05","current":4.962747,"twenty":-5.065894,"median":3.788069,"eighty":7.418777,"marketCap":1359916691},{"date":"2024-07-12","current":5.068498,"twenty":-4.953976,"median":3.805661,"eighty":7.418777,"marketCap":1388895129},{"date":"2024-07-15","current":5.174249,"twenty":-4.939587,"median":3.805661,"eighty":7.418777,"marketCap":1417873567},{"date":"2024-08-02","current":10.400012,"twenty":-4.736535,"median":3.820321,"eighty":7.470011,"marketCap":1382327978},{"date":"2024-08-09","current":10.462381,"twenty":-1.311389,"median":3.833222,"eighty":7.52452,"marketCap":1390617801},{"date":"2024-08-16","current":10.52475,"twenty":-1.296242,"median":3.852037,"eighty":7.554144,"marketCap":1398907624},{"date":"2024-08-23","current":10.633895,"twenty":-1.271056,"median":3.867231,"eighty":7.628204,"marketCap":1413414814},{"date":"2024-08-30","current":10.961332,"twenty":-1.257658,"median":3.889943,"eighty":7.731888,"marketCap":1456936385},{"date":"2024-09-06","current":10.80541,"twenty":-1.250941,"median":3.900831,"eighty":7.791136,"marketCap":1436211827},{"date":"2024-09-13","current":10.782021,"twenty":-1.245904,"median":3.918767,"eighty":7.850385,"marketCap":1433103144},{"date":"2024-09-20","current":10.98472,"twenty":-1.240832,"median":3.931991,"eighty":7.894821,"marketCap":1460045068},{"date":"2024-09-27","current":10.696264,"twenty":-1.235795,"median":3.953482,"eighty":7.983693,"marketCap":1421704637},{"date":"2024-10-04","current":10.095964,"twenty":-1.229079,"median":4.003688,"eighty":8.675442,"marketCap":1341915091},{"date":"2024-10-11","current":9.955634,"twenty":-1.215646,"median":4.035193,"eighty":9.043046,"marketCap":1323262989},{"date":"2024-10-18","current":10.181721,"twenty":-1.183744,"median":4.076218,"eighty":9.226847,"marketCap":1353313598},{"date":"2024-10-25","current":10.166129,"twenty":-1.118231,"median":4.094854,"eighty":9.294553,"marketCap":1351241142},{"date":"2024-10-31","current":-2.960274,"twenty":-1.111515,"median":4.100027,"eighty":9.294553,"marketCap":1218925481},{"date":"2024-11-08","current":-2.95524,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1216852479},{"date":"2024-11-15","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-22","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-29","current":-2.957757,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1217888980},{"date":"2024-12-06","current":-2.967826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1222034985},{"date":"2024-12-13","current":-2.990481,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1231363496},{"date":"2024-12-20","current":-2.894826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1191976449},{"date":"2024-12-27","current":-2.970343,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1223071486},{"date":"2025-01-03","current":-3.018171,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1242765010},{"date":"2025-01-10","current":-2.839447,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1169173421},{"date":"2025-01-17","current":-2.975378,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1225144489},{"date":"2025-01-24","current":-2.970343,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1223071486},{"date":"2025-01-31","current":4.36742,"twenty":-1.076871,"median":4.102908,"eighty":9.304231,"marketCap":1302224831},{"date":"2025-02-07","current":4.499555,"twenty":-1.070067,"median":4.110197,"eighty":9.287014,"marketCap":1341623353},{"date":"2025-02-14","current":4.656031,"twenty":-1.070067,"median":4.110197,"eighty":9.212509,"marketCap":1388279498},{"date":"2025-02-21","current":4.776037,"twenty":-1.070067,"median":4.110197,"eighty":9.050398,"marketCap":1424061330},{"date":"2025-02-28","current":4.880698,"twenty":-1.070067,"median":4.110197,"eighty":8.697498,"marketCap":1455267933},{"date":"2025-03-07","current":4.838833,"twenty":-1.071029,"median":4.108615,"eighty":7.977768,"marketCap":1442785292},{"date":"2025-03-14","current":4.664398,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1390774287},{"date":"2025-03-21","current":4.82139,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1437584192},{"date":"2025-03-28","current":4.699285,"twenty":-1.071029,"median":4.120027,"eighty":7.903708,"marketCap":1401176488},{"date":"2025-04-04","current":4.489963,"twenty":-1.071029,"median":4.127641,"eighty":7.903708,"marketCap":1338763281},{"date":"2025-04-11","current":3.739891,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1115115957},{"date":"2025-04-17","current":3.77129,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1124477938},{"date":"2025-04-25","current":4.005033,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1194172686},{"date":"2025-05-02","current":78.864759,"twenty":-1.071029,"median":4.137478,"eighty":7.968881,"marketCap":1224375379},{"date":"2025-05-09","current":79.467803,"twenty":-1.071029,"median":4.166172,"eighty":8.410592,"marketCap":1233737638},{"date":"2025-05-16","current":80.740896,"twenty":-1.071029,"median":4.18245,"eighty":9.043046,"marketCap":1253502406},{"date":"2025-05-23","current":75.514514,"twenty":-1.071029,"median":4.192333,"eighty":9.217289,"marketCap":1172362831},{"date":"2025-05-30","current":74.509441,"twenty":-1.071029,"median":4.205624,"eighty":9.274636,"marketCap":1156759067},{"date":"2025-06-06","current":71.293206,"twenty":-1.071029,"median":4.244656,"eighty":9.331437,"marketCap":1106827021},{"date":"2025-06-13","current":73.571372,"twenty":-1.071029,"median":4.301176,"eighty":9.395945,"marketCap":1142195554},{"date":"2025-06-20","current":71.963255,"twenty":-1.071992,"median":4.308339,"eighty":9.472272,"marketCap":1117229531},{"date":"2025-06-27","current":71.695235,"twenty":-1.071992,"median":4.346667,"eighty":9.581355,"marketCap":1113068527},{"date":"2025-07-03","current":70.757167,"twenty":-1.071992,"median":4.365286,"eighty":9.64376,"marketCap":1098505013},{"date":"2025-07-11","current":69.752093,"twenty":-1.071992,"median":4.406536,"eighty":9.765047,"marketCap":1082901249},{"date":"2025-07-18","current":67.004893,"twenty":-1.071992,"median":4.435226,"eighty":9.827451,"marketCap":1040250960},{"date":"2025-07-25","current":69.685088,"twenty":-1.071992,"median":4.482545,"eighty":9.913518,"marketCap":1081860998},{"date":"2025-08-01","current":-3.385975,"twenty":-1.102113,"median":4.487805,"eighty":9.947838,"marketCap":1015291416},{"date":"2025-08-08","current":-3.445013,"twenty":-1.126962,"median":4.487805,"eighty":9.947838,"marketCap":1032993933},{"date":"2025-08-15","current":-3.507523,"twenty":-1.206909,"median":4.487805,"eighty":9.947838,"marketCap":1051737775},{"date":"2025-08-22","current":-3.323465,"twenty":-1.220012,"median":4.487805,"eighty":9.947838,"marketCap":996547575},{"date":"2025-08-29","current":-3.431121,"twenty":-1.230752,"median":4.487805,"eighty":9.947838,"marketCap":1028828635},{"date":"2025-09-05","current":-3.611707,"twenty":-1.235829,"median":4.489963,"eighty":9.955634,"marketCap":1082977511},{"date":"2025-09-12","current":-3.490159,"twenty":-1.242203,"median":4.487805,"eighty":9.947838,"marketCap":1046531152},{"date":"2025-09-19","current":-3.448485,"twenty":-1.247247,"median":4.487805,"eighty":9.947838,"marketCap":1034035258},{"date":"2025-09-26","current":-3.40754,"twenty":-1.2536,"median":4.487805,"eighty":9.947838,"marketCap":1021757734},{"date":"2025-10-03","current":-3.501326,"twenty":-1.259302,"median":4.487805,"eighty":9.947838,"marketCap":1049879507},{"date":"2025-10-10","current":-3.390172,"twenty":-1.285188,"median":4.487805,"eighty":9.947838,"marketCap":1016549998},{"date":"2025-10-17","current":-3.306808,"twenty":-1.302658,"median":4.487805,"eighty":9.947838,"marketCap":991552867},{"date":"2025-10-24","current":-3.393646,"twenty":-2.793633,"median":4.487805,"eighty":9.947838,"marketCap":1017591546},{"date":"2025-10-31","current":-5.18336,"twenty":-2.877709,"median":4.487805,"eighty":9.947838,"marketCap":981147805},{"date":"2025-11-07","current":-5.24939,"twenty":-2.908922,"median":4.487805,"eighty":9.947838,"marketCap":993646503},{"date":"2025-11-14","current":-5.31542,"twenty":-2.922516,"median":4.487805,"eighty":9.947838,"marketCap":1006145201},{"date":"2025-11-21","current":-5.199867,"twenty":-2.929564,"median":4.487805,"eighty":9.947838,"marketCap":984272480},{"date":"2025-11-28","current":-5.618058,"twenty":-2.954737,"median":4.487805,"eighty":9.947838,"marketCap":1063430901},{"date":"2025-12-05","current":-5.612555,"twenty":-2.959771,"median":4.487805,"eighty":9.947838,"marketCap":1062389343},{"date":"2025-12-12","current":-5.502505,"twenty":-2.972357,"median":4.487805,"eighty":9.947838,"marketCap":1041558180},{"date":"2025-12-19","current":-6.228836,"twenty":-2.979909,"median":4.487805,"eighty":9.947838,"marketCap":1179043859},{"date":"2025-12-26","current":-6.102278,"twenty":-2.984943,"median":4.487805,"eighty":9.947838,"marketCap":1155088021},{"date":"2026-01-02","current":-5.77763,"twenty":-2.990481,"median":4.487805,"eighty":9.947838,"marketCap":1093636089},{"date":"2026-01-09","current":-6.020097,"twenty":-3.005585,"median":4.487805,"eighty":9.947838,"marketCap":1139532170},{"date":"2026-01-16","current":-7.34628,"twenty":-3.018171,"median":4.487805,"eighty":9.947838,"marketCap":1390562566},{"date":"2026-01-23","current":-7.379297,"twenty":-3.320134,"median":4.487805,"eighty":9.947838,"marketCap":1396812285},{"date":"2026-01-30","current":-7.313263,"twenty":-3.371416,"median":4.487805,"eighty":9.947838,"marketCap":1384312847},{"date":"2026-02-06","current":-2.75454,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1251387353},{"date":"2026-02-13","current":-2.51692,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1143436853},{"date":"2026-02-20","current":-2.580414,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1172281978},{"date":"2026-02-27","current":-2.443994,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1110306497},{"date":"2026-03-06","current":-2.219711,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1008414604},{"date":"2026-03-13","current":-2.129535,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":967447761},{"date":"2026-03-20","current":-2.490238,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1131315134},{"date":"2026-03-25","current":-2.626658,"twenty":-3.372805,"median":4.487805,"eighty":9.947838,"marketCap":1193290615}],"updateTime":1774521212888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621085420","title":"BUZZ-Two Harbors 股价大涨；称 CrossCountry Mortgage 报价优于 UWM，并获第三份报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2621085420","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621085420?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 02:15","pubTimestamp":1774289705,"startTime":"0","endTime":"0","summary":"3月23日 - ** 房地产投资信托公司Two Harbors Investment TWO.N的股价周一大涨7%以上，此前该公司确定CrossCountry Mortgage 的收购价优于此前与UWM Holdings UWMC.N达成的合并协议，并表示收到了另外一家第三方的出价。TWO 表示，UWMC已经提出了修订条款，两家公司正在进行讨论。** 此外，TWO 表示收到了另一个第三方主动提出的建议，其中包括每股 10.75 美元的现金报价，外加支付终止费。** 包括周一的走势在内，TWO 的股价在过去 12 个月中下跌了约 17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","UWMC","BK4229","BK4195","TWO"],"gpt_icon":0},{"id":"1141858977","title":"Crosscountry Mortgage向Two Harbors投资公司提出每股10.70美元现金收购要约 附带2540万美元终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=1141858977","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141858977?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 19:37","pubTimestamp":1774265834,"startTime":"0","endTime":"0","summary":"美国抵押贷款机构Crosscountry Mortgage近日向房地产投资信托公司Two Harbors Investment Corp提出收购要约，方案包含两项核心条款：首先以每股10.70美元的现金价格收购全部流通股，同时约定若交易因特定原因终止，Two Harbors将获得2540万美元的终止费用补偿。该提案通过结合即时现金回报与交易保障机制，展现出对股东权益的双重保护策略。业内人士分析，这种结构既体现了收购方对目标企业价值的认可，也为可能出现的交易不确定性提供了风险缓冲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"1125273449","title":"Two Harbors与UWM合并协议持续有效 董事会重申支持交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1125273449","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125273449?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:12","pubTimestamp":1773922375,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp与UWM的合并协议目前依然完全有效。公司董事会经过再次审议，决定继续推荐并支持此项交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"1156347933","title":"Two Harbors投资公司提案：向UWMC支付2540万美元终止费以解除合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1156347933","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156347933?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:10","pubTimestamp":1773922255,"startTime":"0","endTime":"0","summary":"Two Harbors投资公司近期提出一项新方案，计划向UWMC支付高达2540万美元的终止费用，旨在正式解除双方此前达成的合并协议。这一举动标志着两家公司合并进程可能出现重大转折。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"1183499985","title":"TWO HARBORS INVESTMENT CORP：UWMC将在相关决定作出后拥有三个工作日与TWO进行谈判，可对交易条款提出修订","url":"https://stock-news.laohu8.com/highlight/detail?id=1183499985","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183499985?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:08","pubTimestamp":1773922123,"startTime":"0","endTime":"0","summary":"根据最新披露的条款，在相关决定正式作出之后，UWMC将获得三个工作日的时间窗口，与TWO HARBORS INVESTMENT CORP展开协商。在此期间，UWMC有权就当前交易方案提出任何修订建议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"1138369902","title":"TWO HARBORS INVESTMENT CORP 收到主动要约：拟以每股10.70美元现金全盘收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1138369902","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138369902?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:06","pubTimestamp":1773921976,"startTime":"0","endTime":"0","summary":"TWO HARBORS INVESTMENT CORP 近日披露，公司已收到一份未经请求的主动收购要约。该要约提出，将以每股10.70美元的现金价格，收购该公司的全部已发行股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"1194987829","title":"TWO宣布特别会议延期，以便就与UWM Holdings Corporation合并案进行补充投票","url":"https://stock-news.laohu8.com/highlight/detail?id=1194987829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194987829?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 22:31","pubTimestamp":1773671471,"startTime":"0","endTime":"0","summary":"TWO HARBORS INVESTMENT CORP（简称TWO）宣布，其关于与UWM Holdings Corporation（简称UWMC）合并事宜的特别会议已决定延期。此举旨在为股东提供更多时间，就该项重大合并交易进行投票。\n会议延期将允许尚未行使投票权的投资者参与决策过程，确保合并提案获得更全面的股东意见征询。公司强调，此举旨在保障所有投资者的权益，并促进合并程序的顺利推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4229","UWMC","TWO","BK4195"],"gpt_icon":0},{"id":"2610591957","title":"Two Harbors Investment Corp盘中异动 临近午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610591957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610591957?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 00:33","pubTimestamp":1770827607,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日00时33分，Two Harbors Investment Corp股票出现波动，股价快速下挫5.01%。Two Harbors Investment Corp股票所在的房地产信托行业中，整体涨幅为0.70%。Two Harbors Investment Corp公司简介：Two Harbors Investment Corp是一家房地产投资信托公司，专注于投资、融资和管理住宅抵押贷款支持证券;住宅抵押贷款; 抵押服务权以及商业地产。Two Harbors几乎所有收入都来自从投资中收取的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212003327a498cf31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212003327a498cf31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2608330107","title":"美国研究综述-阿美特克、可口可乐、百事可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2608330107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608330107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:00","pubTimestamp":1770188441,"startTime":"0","endTime":"0","summary":"美国研究综述-阿美特克、可口可乐、百事可乐路透2月4日 - 华尔街证券分析师周三调整了对阿美特克、可口可乐和百事可乐等几家美国上市公司的评级和目标价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4T3Z00J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF","APPN","ASH","BALL","HUBS","SWKS","HUBB","THFF","AME","LEVI","BR","MRCY","WBS","CCI","AMGN","TWO","DY","EMN","ATI","GWW","PTIR","NEM","BRBR","TER","PEP","KTB","PRU","PJT","INTA","MPC","MTH","DVA","KOS","MDLZ","PLYY","FMBH","ENPH","TMP","KVYO","BSRR","MTCH","TYL","VRNS","RGLD","CMG","AES","KO"],"gpt_icon":1},{"id":"1155765335","title":"财报前瞻 ｜TWO HARBORS INVESTMENT CORP本季度营收预计改善，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1155765335","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155765335?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:16","pubTimestamp":1769393775,"startTime":"0","endTime":"0","summary":"TWO HARBORS INVESTMENT CORP将于2026年02月02日发布最新季度财报，市场关注收入与EPS的同比修复及净利率拐点迹象。公司上季度的关键点在于高毛利率下净利率仍受资产估值与利率环境影响承压，调整后EPS与经营性收入表现较为稳健。公司目前的主营业务为Real Estate Investment Trust，收入为2.01亿美元，占比100.00%，同比增长44.42%。综合而言，市场更倾向等待利率与资产价格的进一步明朗，并将高毛利率与现金收益的稳定视为支撑因素。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜TWO HARBORS INVESTMENT CORP本季度营收预计改善，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO"],"gpt_icon":0},{"id":"2605143453","title":"Two Harbors Investment Corp盘中异动 早盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605143453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605143453?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919544,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Two Harbors Investment Corp股票出现波动，股价急速下跌5.11%。Two Harbors Investment Corp股票所在的房地产信托行业中，整体跌幅为0.45%。其相关个股中，Presidio Property Trust, Inc.、Innsuites Hospitality Trust Shares Of Beneficial Interest、曼哈顿大桥投资股份涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Two Harbors Investment Corp、Creative Media较为活跃，换手率分别为1.16%、0.95%、0.90%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Presidio Property Trust, Inc.、Fermi Inc.，振幅分别为6.29%、5.56%、3.16%。Two Harbors几乎所有收入都来自从投资中收取的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223224a731076c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223224a731076c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2604130912","title":"Two Harbors Investment Corp盘中异动 股价大涨5.17%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604130912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604130912?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 00:29","pubTimestamp":1768580999,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时29分，Two Harbors Investment Corp股票出现波动，股价急速拉升5.17%。Two Harbors Investment Corp股票所在的房地产信托行业中，整体涨幅为0.63%。其相关个股中，Mackenzie Realty Capital, Inc.、Presidio Property Trust, Inc.、Two Harbors Investment Corp涨幅较大，Armour住宅房产信托、Wheeler Real Estate Investment Trust, Inc.、Two Harbors Investment Corp较为活跃，换手率分别为3.24%、3.21%、2.59%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Fermi Inc.、Two Harbors Investment Corp，振幅分别为8.77%、8.04%、5.90%。Two Harbors几乎所有收入都来自从投资中收取的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700295997a2263c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700295997a2263c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"2592917793","title":"BUZZ--美国股票走势-Robinhood Markets、大麻股票、凯悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592917793?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 02:44","pubTimestamp":1765997053,"startTime":"0","endTime":"0","summary":"nL6N3XN0QE ** AAR Corp AIR.N:BUZZ - 杰富瑞给予 AAR Corp \"买入 \"评级。nL6N3XN0PR ** WesBanco Inc WSBC.O：** First Commonwealth Financial Corp FCF.N：** Financial Institutions Inc FISI.O：** Northwest Bancshares Inc NWBI.O:BUZZ - Piper Sandler 承担美国东北部五家银行的覆盖范围 nL4N3XN0V7 ** Waters Inc WAT.N：** Neogenomics Inc NEO.O：** Avantor Inc AVTR.N：** Danaher Corp DHR.N：BUZZ - 杰富瑞更新了2026年对生命科学公司的评级 nL4N3XN0WL ** McKesson Corp MCK.N：** Cencora Inc COR.N：** UnitedHealth Group Inc UNH.N：** CVS Health Corp CVS.N：BUZZ - J.P.Morgan 认为 2026 年美国医疗保健服务前景更加光明。nL4N3XN0WE ** Fortinet Inc FTNT.O:BUZZ - 在摩根大通将其评级下调至 \"减持 \"后下跌 nL6N3XN0W4 ** 通用磨坊GIS.N:BUZZ - 因需求稳定，季度业绩超出预期后上涨 nL6N3XN121","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LNG","NEM","UDMY","WAT","ABM","NUE","EQT","VOR","COUR","HL","INCY","UWMCW","UWMC","CVX","HUT","IMNM","KOD","NEO","H","PANW","XOM","COP","COR","MCK","WMB","FISI","FTNT","SPOT","GIS","KYMR","KYTX","AIR","TE","SCCO","ALB","NWBI","XENE","AVTR","FCF","FCX","FDX","DHR","TWO","CVS"],"gpt_icon":1},{"id":"2592353914","title":"BUZZ-抵押房地产投资信托基金 \"双港 \"因华大交易而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2592353914","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592353914?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 00:28","pubTimestamp":1765988927,"startTime":"0","endTime":"0","summary":"12月17日 - ** 房地产投资信托公司Two Harbors Investment Corp TWO.N的股价周三上涨12%至11.10美元，此前贷款方UWM Holdings UWMC.N表示将以13亿美元的全股票交易收购该公司。** 截至周二收盘，TWO 股价在 2025 年下跌了 16%，市值为 10 亿美元。** 华大基因股价周三下跌 5.7% 至 4.83 美元，年内跌幅扩大至约 18%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","UWMC","UWMCW","BK4110","BK4195","BK4229"],"gpt_icon":0},{"id":"2592913290","title":"抵押贷款机构 UWM Holdings 将以 13 亿美元收购 Two Harbors Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2592913290","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592913290?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:07","pubTimestamp":1765980434,"startTime":"0","endTime":"0","summary":"更新版 3-抵押贷款机构 UWM Holdings 将以 13 亿美元收购 Two Harbors Investment两港股东将在全股票交易中获得 21% 的溢价华大基因的 MSR 投资组合将增长近一倍，达到 4000 亿美元预计交易将于 2026 年第二季度完成，等待批准更新股票；在第 8 段和第 9 段增加分析师评论，在第 5 段增加背景介绍Prakhar Srivastava. 华大基因的股价在下午的交易中下跌了6.2% ，而 Two Harbors Investment 的股价则上涨了11.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0256863902.USD","LU0070302665.USD","LU1162221912.USD","LU1201861249.SGD","BAC","LU1880398471.USD","LU1201861165.SGD","LU0149725797.USD","LU1668664300.SGD","LU0234572021.USD","BK4553","LU0648000940.SGD","TWO","LU1366192091.USD","LU0321505868.SGD","LU0980610538.SGD","LU2129689605.HKD","LU0208291251.USD","LU0640476718.USD","LU0306807586.USD","UWMCW","UWMC","LU2133065610.SGD","LU0106831901.USD","LU2129689431.USD","LU0130518102.USD","LU1894683348.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2129689514.USD","IE0002270589.USD","LU0648001328.SGD","HLI","LU1878469433.USD","LU0128525689.USD","LU2265009873.SGD","BK4585","LU0256863811.USD","IE00B7SZLL34.SGD","LU0321505439.SGD","LU1267930227.SGD","LU1280957306.USD","LU1880398554.USD","IE00BBT3K403.USD","LU0203347892.USD","LU0130517989.USD","LU0868494617.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2592918079","title":"UWM Holdings 同意以 13 亿美元收购 Two Harbors Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918079","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592918079?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:46","pubTimestamp":1765979175,"startTime":"0","endTime":"0","summary":"UWM Holdings 同意以 13 亿美元收购 Two Harbors Investment路透12月17日 - UWM Holdings UWMC.N周三表示，它将收购Two Harbors Investment TWO.N，这是一项全股票交易，价值约为13亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","UWMC","BK4195","TWO","BK4110","UWMCW"],"gpt_icon":0},{"id":"1125925412","title":"TWO HARBORS INVESTMENT CORP - 此交易将显著增加UWM的公开流通股本至约5.13亿股，或26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125925412","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125925412?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:33","pubTimestamp":1765978401,"startTime":"0","endTime":"0","summary":"TWO HARBORS INVESTMENT CORP - 此交易将显著增加UWM的公开流通股本至约5.13亿股，或26亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4195","BK4110","UWMCW","UWMC","BK4229"],"gpt_icon":0},{"id":"1177481636","title":"Two Harbors Investment Corp：UWM将通过全股票交易以13亿美元的股权价值收购Two Harbors的合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1177481636","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177481636?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:32","pubTimestamp":1765978342,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp：UWM将通过全股票交易以13亿美元的股权价值收购Two Harbors的合并协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","UWMCW","BK4229","UWMC","TWO","BK4195"],"gpt_icon":0},{"id":"1156985007","title":"两港投资公司 - Uwmc 和两港投资公司的董事会已全体一致通过交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1156985007","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156985007?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:32","pubTimestamp":1765978341,"startTime":"0","endTime":"0","summary":"两港投资公司 - Uwmc 和两港投资公司的董事会已全体一致通过交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4110","BK4229","UWMCW","TWO","UWMC"],"gpt_icon":0},{"id":"1183894917","title":"Two Harbors Investment第三季度分红为美元0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=1183894917","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183894917?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 04:31","pubTimestamp":1761597090,"startTime":"0","endTime":"0","summary":"10月27日 - Two Harbors Investment第三季度净收入为负141.245百万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}