美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Two

10.70

0.0000

成交量：- -

成交额：65.95万

市值：1.02亿

市盈率：120.75

高：10.70

开：10.70

低：10.70

收：10.70

52周最高：12.97

52周最低：5.59

股本：955.07万

流通股本：369.13万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0886

每股收益(LYR):0.0886

净资产收益率：--

总资产收益率：-1.33%

市净率：-34.37

市盈率(LYR):120.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Take-Two Interactive拟收购《边境之地》开发商Gearbox

游戏巨头44亿美元收购Gearbox 品牌将继续保留

中关村在线

Two盘中异动早盘股价大跌10.42%报5.59美元

自选股智能写手

Two盘中异动早盘股价大涨7.26%报6.65美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWOA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOA\",,,,,undefined,":{"symbol":"TWOA","market":"US","secType":"STK","nameCN":"Two","latestPrice":10.7,"timestamp":1711569600000,"preClose":10.7,"halted":8,"volume":0,"delay":0,"floatShares":3691330,"shares":9550705,"eps":0.08861,"marketStatus":"交易中","change":0,"latestTime":"09-26 14:48:14 EDT","open":10.7,"high":10.7,"low":10.7,"amount":659539.4032800001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.08861,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758916800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"LPA","executeDate":"2024-03-28"},"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":10.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOA\",,,,,undefined,":{"symbol":"TWOA","floatShares":3691330,"roa":"-1.33%","roe":"--","lyrEps":0.08861,"shares":9550705,"dividePrice":0,"high":10.7,"amplitude":0,"preClose":10.7,"low":10.7,"week52Low":5.5901,"pbRate":"-34.37","week52High":12.97,"institutionHeld":0,"latestPrice":10.7,"eps":0.08861,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.08861,"open":10.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-28","symbol":"TWOA","reason":null,"defaultRemindTime":1711632600000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711598400000},{"market":"US","date":"2024-03-28","symbol":"TWOA","oldSymbol":"TWOA","defaultRemindTime":1711632600000,"newSymbol":"LPA","exchange":"NYSE","type":"symbolChange","dateTimestamp":1711598400000},{"market":"US","date":"2024-02-15","symbol":"TWOA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWOA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWOA","date":"2024-03-26","current":120.753865,"percent":0.908847,"low":-1794.427327,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"high":183.451609,"avg":-387.744838,"sd":547.793095,"marketCap":63798709},"quantilePoints":[{"date":"2021-04-01","current":-342.880373,"twenty":-342.880373,"median":-342.880373,"eighty":-340.812753,"marketCap":254720000},{"date":"2021-04-09","current":-344.60339,"twenty":-344.327707,"median":-342.880373,"eighty":-342.880373,"marketCap":256000000},{"date":"2021-04-16","current":-342.535769,"twenty":-343.776342,"median":-342.880373,"eighty":-342.535769,"marketCap":254464000},{"date":"2021-04-23","current":-359.604254,"twenty":-360.697276,"median":-343.224977,"eighty":-342.673611,"marketCap":267143887},{"date":"2021-04-30","current":-359.604254,"twenty":-360.770144,"median":-344.60339,"eighty":-342.880373,"marketCap":267143887},{"date":"2021-05-07","current":-362.518979,"twenty":-361.280222,"median":-359.422084,"eighty":-342.880373,"marketCap":269309187},{"date":"2021-05-14","current":-359.604254,"twenty":-361.061617,"median":-359.239914,"eighty":-342.880373,"marketCap":267143887},{"date":"2021-05-21","current":-358.146891,"twenty":-360.915881,"median":-358.875573,"eighty":-342.880373,"marketCap":266061237},{"date":"2021-05-28","current":-363.612002,"twenty":-361.061617,"median":-358.875573,"eighty":-343.156056,"marketCap":270121175},{"date":"2021-06-04","current":-362.518979,"twenty":-361.71743,"median":-359.239914,"eighty":-343.638501,"marketCap":269309187},{"date":"2021-06-11","current":-362.518979,"twenty":-362.370328,"median":-359.604254,"eighty":-344.052024,"marketCap":269309187},{"date":"2021-06-18","current":-362.883321,"twenty":-362.518979,"median":-359.968595,"eighty":-344.60339,"marketCap":269579850},{"date":"2021-06-25","current":-363.612002,"twenty":-362.518979,"median":-360.515106,"eighty":-347.020618,"marketCap":270121175},{"date":"2021-07-02","current":-370.081789,"twenty":-362.518979,"median":-361.061617,"eighty":-356.762396,"marketCap":274927470},{"date":"2021-07-09","current":-368.819938,"twenty":-362.883321,"median":-361.061617,"eighty":-357.05387,"marketCap":273990062},{"date":"2021-07-16","current":-370.841896,"twenty":-363.612002,"median":-361.425958,"eighty":-357.41821,"marketCap":275492140},{"date":"2021-07-23","current":-366.573319,"twenty":-366.573319,"median":-361.790298,"eighty":-358.146891,"marketCap":272321087},{"date":"2021-07-30","current":-365.637228,"twenty":-366.198883,"median":-361.790298,"eighty":-358.511233,"marketCap":271625681},{"date":"2021-08-06","current":-364.3267,"twenty":-366.198883,"median":-362.515336,"eighty":-358.511233,"marketCap":270652112},{"date":"2021-08-13","current":-363.390609,"twenty":-366.198883,"median":-362.518979,"eighty":-358.511233,"marketCap":269956706},{"date":"2021-08-20","current":-360.687155,"twenty":-365.824446,"median":-362.515336,"eighty":-358.146891,"marketCap":267948356},{"date":"2021-08-27","current":-357.733729,"twenty":-365.637228,"median":-361.790298,"eighty":-357.733729,"marketCap":265754306},{"date":"2021-09-03","current":-358.472085,"twenty":-365.45001,"median":-361.790298,"eighty":-358.102907,"marketCap":266302818},{"date":"2021-09-10","current":-358.472085,"twenty":-365.15046,"median":-361.425958,"eighty":-358.102907,"marketCap":266302818},{"date":"2021-09-17","current":-361.79469,"twenty":-365.075573,"median":-361.384058,"eighty":-358.102907,"marketCap":268771125},{"date":"2021-09-24","current":-359.210442,"twenty":-365.075573,"median":-361.425511,"eighty":-358.138094,"marketCap":266851331},{"date":"2021-10-01","current":-361.056333,"twenty":-364.476475,"median":-361.383835,"eighty":-358.407046,"marketCap":268222612},{"date":"2021-10-08","current":-360.687155,"twenty":-364.3267,"median":-361.061617,"eighty":-358.472085,"marketCap":267948356},{"date":"2021-10-15","current":-360.317977,"twenty":-364.046414,"median":-360.876805,"eighty":-358.503403,"marketCap":267674100},{"date":"2021-10-22","current":-359.57962,"twenty":-363.95708,"median":-360.687155,"eighty":-358.511233,"marketCap":267125587},{"date":"2021-10-29","current":-359.948798,"twenty":-363.680054,"median":-360.687155,"eighty":-358.511233,"marketCap":267399843},{"date":"2021-11-05","current":-361.79469,"twenty":-363.612002,"median":-360.687155,"eighty":-358.775258,"marketCap":268771125},{"date":"2021-11-12","current":-364.009759,"twenty":-363.612002,"median":-360.697277,"eighty":-358.841264,"marketCap":270416662},{"date":"2021-11-19","current":-361.79469,"twenty":-363.612002,"median":-361.056333,"eighty":-358.868711,"marketCap":268771125},{"date":"2021-11-26","current":-361.425511,"twenty":-363.591497,"median":-361.056333,"eighty":-358.875573,"marketCap":268496868},{"date":"2021-12-03","current":-360.317977,"twenty":-363.577827,"median":-361.058975,"eighty":-359.076494,"marketCap":267674100},{"date":"2021-12-10","current":-360.587477,"twenty":-363.577827,"median":-361.056333,"eighty":-359.210442,"marketCap":267874307},{"date":"2021-12-17","current":-359.948798,"twenty":-363.465496,"median":-361.056333,"eighty":-359.210442,"marketCap":267399843},{"date":"2021-12-23","current":-358.472085,"twenty":-363.342927,"median":-360.876805,"eighty":-359.009521,"marketCap":266302818},{"date":"2021-12-31","current":-359.210442,"twenty":-363.271403,"median":-360.687155,"eighty":-358.854988,"marketCap":266851331},{"date":"2022-01-07","current":-359.948798,"twenty":-363.261906,"median":-360.687155,"eighty":-358.875573,"marketCap":267399843},{"date":"2022-01-14","current":-358.841264,"twenty":-363.229953,"median":-360.687155,"eighty":-358.875573,"marketCap":266577075},{"date":"2022-01-21","current":-358.102907,"twenty":-363.139377,"median":-360.687155,"eighty":-358.841264,"marketCap":266028562},{"date":"2022-01-28","current":-357.364551,"twenty":-362.883321,"median":-360.687155,"eighty":-358.841264,"marketCap":265480050},{"date":"2022-02-04","current":-358.102907,"twenty":-362.883321,"median":-360.687155,"eighty":-358.479915,"marketCap":266028562},{"date":"2022-02-11","current":-357.733729,"twenty":-362.813266,"median":-360.332935,"eighty":-358.472085,"marketCap":265754306},{"date":"2022-02-18","current":-358.472085,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266302818},{"date":"2022-02-25","current":-359.210442,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266851331},{"date":"2022-03-04","current":-359.025853,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266714203},{"date":"2022-03-11","current":-359.583313,"twenty":-362.533046,"median":-359.948798,"eighty":-358.472085,"marketCap":267128330},{"date":"2022-03-18","current":-359.583313,"twenty":-362.518979,"median":-359.948798,"eighty":-358.472085,"marketCap":267128330},{"date":"2022-03-25","current":-360.229374,"twenty":-362.518979,"median":-359.948798,"eighty":-358.472085,"marketCap":267608278},{"date":"2022-04-01","current":-360.687155,"twenty":-362.518979,"median":-359.958696,"eighty":-358.472085,"marketCap":267948356},{"date":"2022-04-08","current":-360.317977,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267674100},{"date":"2022-04-14","current":-362.163868,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":269045381},{"date":"2022-04-22","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-04-29","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-05-06","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-05-13","current":-359.948798,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267399843},{"date":"2022-05-20","current":-253.853809,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267728951},{"date":"2022-05-27","current":-253.671779,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267536971},{"date":"2022-06-03","current":-253.801801,"twenty":-362.516793,"median":-360.317977,"eighty":-358.472085,"marketCap":267674100},{"date":"2022-06-10","current":-254.321886,"twenty":-362.304455,"median":-360.317977,"eighty":-358.125058,"marketCap":268222612},{"date":"2022-06-17","current":-254.277679,"twenty":-362.163868,"median":-360.229374,"eighty":-358.102907,"marketCap":268175988},{"date":"2022-06-24","current":-253.801801,"twenty":-362.163868,"median":-359.948798,"eighty":-358.102907,"marketCap":267674100},{"date":"2022-07-01","current":-254.321886,"twenty":-362.163868,"median":-359.948798,"eighty":-357.733729,"marketCap":268222612},{"date":"2022-07-08","current":-254.581929,"twenty":-362.163868,"median":-359.948798,"eighty":-357.733729,"marketCap":268496868},{"date":"2022-07-15","current":-254.061844,"twenty":-362.162022,"median":-359.948798,"eighty":-357.364551,"marketCap":267948356},{"date":"2022-07-22","current":-254.847173,"twenty":-362.119567,"median":-359.948798,"eighty":-357.364551,"marketCap":268776610},{"date":"2022-07-29","current":-254.841972,"twenty":-361.979279,"median":-359.948798,"eighty":-356.880188,"marketCap":268771125},{"date":"2022-08-05","current":-256.142186,"twenty":-361.942361,"median":-359.948798,"eighty":-344.60339,"marketCap":270142406},{"date":"2022-08-12","current":-255.624701,"twenty":-361.79469,"median":-359.623922,"eighty":-342.880373,"marketCap":269596636},{"date":"2022-08-19","current":-413.760343,"twenty":-362.162022,"median":-359.948798,"eighty":-343.018214,"marketCap":269868150},{"date":"2022-08-26","current":-414.180831,"twenty":-362.163868,"median":-359.948798,"eighty":-343.638501,"marketCap":270142406},{"date":"2022-09-02","current":-413.760343,"twenty":-362.518979,"median":-359.948798,"eighty":-344.052024,"marketCap":269868150},{"date":"2022-09-09","current":-415.021807,"twenty":-362.518979,"median":-359.948798,"eighty":-344.60339,"marketCap":270690918},{"date":"2022-09-16","current":-415.442296,"twenty":-362.533046,"median":-359.948798,"eighty":-344.60339,"marketCap":270965175},{"date":"2022-09-23","current":-416.283271,"twenty":-362.883321,"median":-359.948798,"eighty":-356.626194,"marketCap":271513687},{"date":"2022-09-30","current":-415.942675,"twenty":-362.902224,"median":-359.948798,"eighty":-356.689528,"marketCap":271291539},{"date":"2022-10-07","current":-416.283271,"twenty":-363.271403,"median":-360.273675,"eighty":-356.851392,"marketCap":271513687},{"date":"2022-10-14","current":-416.703759,"twenty":-363.577827,"median":-360.317977,"eighty":-356.995372,"marketCap":271787943},{"date":"2022-10-21","current":-417.965224,"twenty":-363.952264,"median":-360.317977,"eighty":-356.995372,"marketCap":272610712},{"date":"2022-10-28","current":-419.226689,"twenty":-364.3267,"median":-360.317977,"eighty":-357.05387,"marketCap":273433481},{"date":"2022-11-04","current":-419.226689,"twenty":-365.45001,"median":-360.317977,"eighty":-357.364551,"marketCap":273433481},{"date":"2022-11-11","current":-419.647177,"twenty":-366.198883,"median":-360.317977,"eighty":-357.364551,"marketCap":273707737},{"date":"2022-11-18","current":-1764.431985,"twenty":-367.696629,"median":-360.417751,"eighty":-357.364551,"marketCap":274256250},{"date":"2022-11-25","current":-1769.725276,"twenty":-368.819938,"median":-360.545021,"eighty":-357.364551,"marketCap":275079018},{"date":"2022-12-02","current":-1771.489713,"twenty":-369.970956,"median":-360.687155,"eighty":-357.364551,"marketCap":275353275},{"date":"2022-12-09","current":-1772.195482,"twenty":-370.722076,"median":-360.687155,"eighty":-357.364551,"marketCap":275462977},{"date":"2022-12-16","current":-1775.195019,"twenty":-413.423952,"median":-360.687155,"eighty":-357.364551,"marketCap":275929213},{"date":"2022-12-23","current":-1775.018574,"twenty":-413.760343,"median":-360.687155,"eighty":-357.407478,"marketCap":275901787},{"date":"2022-12-30","current":-1776.783004,"twenty":-414.180831,"median":-360.687155,"eighty":-357.607521,"marketCap":276176043},{"date":"2023-01-06","current":-1780.311871,"twenty":-414.180831,"median":-360.687155,"eighty":-357.733729,"marketCap":276724556},{"date":"2023-01-13","current":-1783.840732,"twenty":-414.601319,"median":-360.687155,"eighty":-357.733729,"marketCap":277273068},{"date":"2023-01-20","current":-1785.605169,"twenty":-414.937709,"median":-360.687155,"eighty":-357.733729,"marketCap":277547325},{"date":"2023-01-27","current":-1787.369599,"twenty":-415.442296,"median":-360.687155,"eighty":-357.733729,"marketCap":277821581},{"date":"2023-02-03","current":-1789.134029,"twenty":-415.778686,"median":-360.697277,"eighty":-357.741851,"marketCap":278095837},{"date":"2023-02-10","current":-1792.662897,"twenty":-415.927538,"median":-361.056333,"eighty":-357.828239,"marketCap":278644350},{"date":"2023-02-17","current":-1751.564953,"twenty":-416.283271,"median":-361.056333,"eighty":-358.055653,"marketCap":272256250},{"date":"2023-02-24","current":-1753.288929,"twenty":-416.283271,"median":-361.056333,"eighty":-358.102907,"marketCap":272524218},{"date":"2023-03-03","current":-1758.460878,"twenty":-417.124249,"median":-361.061617,"eighty":-358.102907,"marketCap":273328125},{"date":"2023-03-10","current":-1758.460878,"twenty":-417.544736,"median":-361.189237,"eighty":-358.102907,"marketCap":273328125},{"date":"2023-03-17","current":-1756.736895,"twenty":-418.385712,"median":-361.425511,"eighty":-358.102907,"marketCap":273060156},{"date":"2023-03-24","current":-1761.908837,"twenty":-418.810405,"median":-361.425511,"eighty":-358.102907,"marketCap":273864062},{"date":"2023-03-31","current":183.451609,"twenty":-418.806201,"median":-361.425511,"eighty":-358.102907,"marketCap":274667968},{"date":"2023-04-06","current":180.945929,"twenty":-418.806201,"median":-361.265698,"eighty":-357.733729,"marketCap":270916406},{"date":"2023-04-14","current":180.945929,"twenty":-418.46981,"median":-361.061617,"eighty":-357.670625,"marketCap":270916406},{"date":"2023-04-21","current":181.124906,"twenty":-418.385712,"median":-361.056333,"eighty":-357.364551,"marketCap":271184375},{"date":"2023-04-28","current":181.124906,"twenty":-418.049322,"median":-361.056333,"eighty":-357.302415,"marketCap":271184375},{"date":"2023-05-05","current":182.198769,"twenty":-417.965224,"median":-361.056333,"eighty":-356.819019,"marketCap":272792187},{"date":"2023-05-12","current":181.303883,"twenty":-417.965224,"median":-360.697277,"eighty":-344.465549,"marketCap":271452343},{"date":"2023-05-19","current":86.652824,"twenty":-417.628834,"median":-360.687155,"eighty":-342.880373,"marketCap":271586328},{"date":"2023-05-26","current":33.548643,"twenty":-417.544736,"median":-360.687155,"eighty":-342.535769,"marketCap":105147788},{"date":"2023-06-02","current":33.541702,"twenty":-417.544736,"median":-360.687155,"eighty":-306.117478,"marketCap":105126033},{"date":"2023-06-09","current":33.51559,"twenty":-417.292444,"median":-360.687155,"eighty":-255.623661,"marketCap":105044194},{"date":"2023-06-16","current":33.647801,"twenty":-417.124249,"median":-360.687155,"eighty":-255.310049,"marketCap":105458569},{"date":"2023-06-23","current":33.713907,"twenty":-416.956053,"median":-360.687155,"eighty":-255.103055,"marketCap":105665757},{"date":"2023-06-30","current":33.813066,"twenty":-416.703759,"median":-360.687155,"eighty":-254.845092,"marketCap":105976539},{"date":"2023-07-07","current":33.961804,"twenty":-416.703759,"median":-360.687155,"eighty":-254.841972,"marketCap":106442711},{"date":"2023-07-14","current":33.945608,"twenty":-416.283271,"median":-360.687155,"eighty":-254.581929,"marketCap":106391950},{"date":"2023-07-21","current":33.97833,"twenty":-416.283271,"median":-360.587477,"eighty":-254.324487,"marketCap":106494508},{"date":"2023-07-28","current":33.912555,"twenty":-416.283271,"median":-360.417751,"eighty":-254.321886,"marketCap":106288356},{"date":"2023-08-04","current":34.110542,"twenty":-416.283271,"median":-360.317977,"eighty":-254.321886,"marketCap":106908884},{"date":"2023-08-11","current":34.2097,"twenty":-416.283271,"median":-360.317977,"eighty":-254.277679,"marketCap":107219665},{"date":"2023-08-18","current":27.883614,"twenty":-416.283271,"median":-360.317977,"eighty":-254.061844,"marketCap":107531483},{"date":"2023-08-25","current":27.963933,"twenty":-416.073028,"median":-360.317977,"eighty":-253.853809,"marketCap":107841229},{"date":"2023-09-01","current":28.017658,"twenty":-416.073028,"median":-360.317977,"eighty":-253.801801,"marketCap":108048416},{"date":"2023-09-08","current":28.071383,"twenty":-415.968746,"median":-360.317977,"eighty":-253.801801,"marketCap":108255604},{"date":"2023-09-15","current":28.113826,"twenty":-415.882125,"median":-359.958696,"eighty":-253.543838,"marketCap":108419282},{"date":"2023-09-22","current":28.138539,"twenty":-415.863625,"median":-359.948798,"eighty":-253.489749,"marketCap":108514589},{"date":"2023-09-29","current":28.138539,"twenty":-415.862784,"median":-359.948798,"eighty":27.899678,"marketCap":108514589},{"date":"2023-10-06","current":28.125108,"twenty":-415.862784,"median":-359.948798,"eighty":27.990795,"marketCap":108462792},{"date":"2023-10-13","current":28.211068,"twenty":-415.526394,"median":-359.948798,"eighty":27.996168,"marketCap":108794292},{"date":"2023-10-20","current":28.232558,"twenty":-415.442296,"median":-359.948798,"eighty":28.040329,"marketCap":108877167},{"date":"2023-10-27","current":28.234976,"twenty":-415.442296,"median":-359.948798,"eighty":28.069341,"marketCap":108886491},{"date":"2023-11-03","current":28.205696,"twenty":-415.442296,"median":-359.948798,"eighty":28.071383,"marketCap":108773574},{"date":"2023-11-10","current":28.286283,"twenty":-415.442296,"median":-359.604254,"eighty":28.11071,"marketCap":109084355},{"date":"2023-11-17","current":37.399547,"twenty":-415.359039,"median":-359.593783,"eighty":28.135853,"marketCap":109498731},{"date":"2023-11-24","current":37.43493,"twenty":-415.026012,"median":-359.583313,"eighty":28.138539,"marketCap":109602325},{"date":"2023-12-01","current":37.611844,"twenty":-415.021807,"median":-359.57962,"eighty":28.138539,"marketCap":110120294},{"date":"2023-12-08","current":37.470312,"twenty":-415.021807,"median":-359.57962,"eighty":28.178833,"marketCap":109705918},{"date":"2023-12-15","current":37.364164,"twenty":-414.601319,"median":-359.57962,"eighty":28.205696,"marketCap":109395137},{"date":"2023-12-22","current":38.004592,"twenty":-414.601319,"median":-359.57962,"eighty":28.205696,"marketCap":111270186},{"date":"2023-12-29","current":37.470312,"twenty":-414.601319,"median":-359.57962,"eighty":28.232558,"marketCap":109705918},{"date":"2024-01-05","current":37.611844,"twenty":-414.601319,"median":-359.409767,"eighty":28.232558,"marketCap":110120294},{"date":"2024-01-12","current":37.647226,"twenty":-414.601319,"median":-359.239914,"eighty":28.232558,"marketCap":110223888},{"date":"2024-01-19","current":37.682609,"twenty":-414.601319,"median":-359.214133,"eighty":28.24599,"marketCap":110327482},{"date":"2024-01-26","current":37.710208,"twenty":-414.391075,"median":-359.210442,"eighty":33.482537,"marketCap":110408285},{"date":"2024-02-02","current":37.788757,"twenty":-414.180831,"median":-359.210442,"eighty":33.51559,"marketCap":110638263},{"date":"2024-02-09","current":37.788757,"twenty":-414.180831,"median":-359.210442,"eighty":33.548643,"marketCap":110638263},{"date":"2024-02-16","current":86.944838,"twenty":-414.180831,"median":-359.210442,"eighty":33.614749,"marketCap":110638263},{"date":"2024-02-23","current":80.307788,"twenty":-414.180831,"median":-359.210442,"eighty":33.621623,"marketCap":102192543},{"date":"2024-03-01","current":80.419618,"twenty":-414.180831,"median":-359.210442,"eighty":33.813066,"marketCap":102334849},{"date":"2024-03-08","current":80.457895,"twenty":-413.844441,"median":-358.875573,"eighty":33.885782,"marketCap":102383557},{"date":"2024-03-15","current":80.758111,"twenty":-413.760343,"median":-358.841264,"eighty":33.945277,"marketCap":102765585},{"date":"2024-03-22","current":57.787082,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"marketCap":73534698},{"date":"2024-03-26","current":50.136077,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"marketCap":63798709}],"updateTime":1758912494277},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWOA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2422552711","title":"Take-Two Interactive拟收购《边境之地》开发商Gearbox","url":"https://stock-news.laohu8.com/highlight/detail?id=2422552711","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422552711?lang=zh_cn&edition=fundamental","pubTime":"2024-03-28 16:30","pubTimestamp":1711614625,"startTime":"0","endTime":"0","summary":"格隆汇3月28日｜美国视频游戏发行商Take-Two Interactive Software表示，将以4.6亿美元的价格从瑞典Embracer集团手中收购《边境之地 (Borderlands)》游戏开发商Gearbox Entertainment。Embracer在2021年以高达14亿美元的交易价格收购了这家游戏开发商，并以大幅折扣出售。Take-Two称，Gearbox将作为Take-Two旗下游戏公司2K games的一个工作室运营，并将由创始人兼首席执行官Randy Pitchford领导。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816411187bfd87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816411187bfd87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TWOA"],"gpt_icon":0},{"id":"2422013016","title":"游戏巨头44亿美元收购Gearbox 品牌将继续保留","url":"https://stock-news.laohu8.com/highlight/detail?id=2422013016","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422013016?lang=zh_cn&edition=fundamental","pubTime":"2024-03-28 15:20","pubTimestamp":1711610417,"startTime":"0","endTime":"0","summary":"今日，知名游戏公司Take-Two宣布以4.6亿美元的价格收购了Gearbox Entertainment。此次收购包括了Gearbox Software 、Gearbox Montréal、Gearbox Studio Quebec等团队。不过，Gearbox Publishing San Francisco、Cryptic Studios、Lost Boys Interactive、Captured Dimensions等工作室，以及《遗迹》《Hyper Light Breaker》等IP将保留下来。对此，Gearbox官方表示：“与Take-Two Interactive/2K联手将有助于Gearbox迈向下一个阶段。Take-Two和2K一再展示了他们对我们创造创意、快乐和利润的承诺。”此次的收购对两家公司都具有重要意义，且值得关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815575087bfa588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815575087bfa588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWOA","BK4539"],"gpt_icon":0},{"id":"2422166479","title":"Two盘中异动 早盘股价大跌10.42%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422166479","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422166479?lang=zh_cn&edition=fundamental","pubTime":"2024-03-27 22:13","pubTimestamp":1711548782,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时13分，Two股票出现异动，股价快速下跌10.42%。截至发稿，该股报5.59美元/股，成交量251股，换手率0.00%，振幅8.01%。最近的财报数据显示，该股实现营业收入0.00美元，净利润1.27百万美元，每股收益0.09美元，毛利0.00美元，市盈率62.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Two股票所在的壳公司行业中，整体涨幅为0.03%。Two公司简介：two是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722130287bc976b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722130287bc976b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TWOA"],"gpt_icon":0},{"id":"2422543469","title":"Two盘中异动 早盘股价大涨7.26%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543469","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422543469?lang=zh_cn&edition=fundamental","pubTime":"2024-03-25 21:48","pubTimestamp":1711374503,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时48分，Two股票出现波动，股价急速拉升7.26%。截至发稿，该股报6.65美元/股，成交量704股，换手率0.01%，振幅0.48%。最近的财报数据显示，该股实现营业收入0.00美元，净利润1.27百万美元，每股收益0.09美元，毛利0.00美元，市盈率73.89倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Two股票所在的壳公司行业中，整体涨幅为0.38%。Two公司简介：two是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325214824861e0df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325214824861e0df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWOA","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWOA\",params:#limit:6,delay:false,,,undefined,":[]}}