美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2U Inc

1.58

0.0000

成交量：- -

成交额：- -

市值：443.24万

市盈率：-0.01

高：1.58

开：1.58

低：1.58

收：1.58

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2U Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://investor.2u.com

邮编：

- -

电话：

- -

传真：

- -

简介：

2u, Inc.于2008年4月作为2Tor公司而成立，并于2012年10月改名为2U。该公司是一家提供云技术软件服务化解决方案的领导者，该方案使得那些非营利性学院或大学能够将高质量的教育传送到任何地方合格的学生。2U创新在线学习平台和捆绑式科技促成服务满足了全面的基础设施操作大学的需求，使这些大学吸引、录取、教育、扶持和授予学位给其学生。2U认为，通过利用它的解决方案，其客户提供给他们那些在线学生的教育交流合作、经验和效果将媲美甚至超过在校园内的学习所获，那么它的客户将会有能力扩大他们的目标市场。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWOU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOU\",,,,,undefined,":{"symbol":"TWOU","market":"US","secType":"STK","nameCN":"2U Inc","latestPrice":1.58,"timestamp":1747070054376,"preClose":1.58,"halted":4,"volume":0,"delay":0,"floatShares":2697009,"shares":2805318,"eps":-116.5182,"marketStatus":"退市","change":0,"latestTime":"05-12 13:14:14 EDT","open":1.58,"high":1.58,"low":1.58,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-116.5182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"NASDAQ","adjPreClose":1.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOU\",,,,,undefined,":{"symbol":"TWOU","floatShares":2697009,"roa":"0.34%","roe":"-101.30%","lyrEps":-117.7905,"shares":2805318,"dividePrice":0,"high":1.58,"amplitude":0,"preClose":1.58,"low":1.58,"week52Low":1.05,"pbRate":"0.03","psRate":"0.00","week52High":135.6,"institutionHeld":0,"latestPrice":1.58,"eps":-116.5182,"divideRate":0,"volume":0,"delay":0,"ttmEps":-116.5182,"open":1.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://investor.2u.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.856},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"2u, Inc.于2008年4月作为2Tor公司而成立，并于2012年10月改名为2U。该公司是一家提供云技术软件服务化解决方案的领导者，该方案使得那些非营利性学院或大学能够将高质量的教育传送到任何地方合格的学生。2U创新在线学习平台和捆绑式科技促成服务满足了全面的基础设施操作大学的需求，使这些大学吸引、录取、教育、扶持和授予学位给其学生。2U认为，通过利用它的解决方案，其客户提供给他们那些在线学生的教育交流合作、经验和效果将媲美甚至超过在校园内的学习所获，那么它的客户将会有能力扩大他们的目标市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02296},{"month":2,"riseRate":0.7,"avgChangeRate":0.000468},{"month":3,"riseRate":0.5,"avgChangeRate":0.013009},{"month":4,"riseRate":0.5,"avgChangeRate":-0.036762},{"month":5,"riseRate":0.3,"avgChangeRate":-0.004925},{"month":6,"riseRate":0.727273,"avgChangeRate":0.042204},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.063919},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.027051},{"month":9,"riseRate":0.3,"avgChangeRate":-0.081293},{"month":10,"riseRate":0.4,"avgChangeRate":-0.044764},{"month":11,"riseRate":0.4,"avgChangeRate":-0.013887},{"month":12,"riseRate":0.5,"avgChangeRate":0.009403}],"exchange":"NASDAQ","name":"2U Inc","nameEN":"2U"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TWOU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWOU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-07","symbol":"TWOU","reason":null,"defaultRemindTime":1723037400000,"announcedDate":"2024-08-06","type":"delisting","dateTimestamp":1723003200000},{"market":"US","date":"2024-06-14","symbol":"TWOU","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-02","symbol":"TWOU","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-02-12","symbol":"TWOU","fiscalQuarterEnding":"2023/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2023-11-09","symbol":"TWOU","fiscalQuarterEnding":"2023/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1707883200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWOU","date":"2024-08-05","current":-0.023011,"percent":1,"low":-25.304745,"twenty":-13.23563,"median":-5.807643,"eighty":-1.204206,"high":-0.023011,"avg":-6.89884,"sd":6.262948,"marketCap":7321879},"quantilePoints":[{"date":"2020-05-15","current":-8.034152,"twenty":-103.88625,"median":-60.335661,"eighty":-33.017557,"marketCap":2199542031},{"date":"2020-05-22","current":-8.594838,"twenty":-103.88625,"median":-60.335661,"eighty":-32.749043,"marketCap":2353043074},{"date":"2020-05-29","current":-8.52008,"twenty":-103.88625,"median":-60.335661,"eighty":-32.579338,"marketCap":2332576268},{"date":"2020-06-05","current":-7.746801,"twenty":-103.88625,"median":-60.335661,"eighty":-32.105132,"marketCap":2120872746},{"date":"2020-06-12","current":-7.669707,"twenty":-103.88625,"median":-60.335661,"eighty":-31.652368,"marketCap":2099766353},{"date":"2020-06-19","current":-8.288797,"twenty":-103.88625,"median":-60.335661,"eighty":-30.917127,"marketCap":2269257088},{"date":"2020-06-26","current":-8.816776,"twenty":-103.88625,"median":-60.335661,"eighty":-30.478908,"marketCap":2413803904},{"date":"2020-07-02","current":-9.183557,"twenty":-103.88625,"median":-60.335661,"eighty":-29.647802,"marketCap":2514219170},{"date":"2020-07-10","current":-9.384469,"twenty":-103.88625,"median":-60.335661,"eighty":-28.408699,"marketCap":2569223710},{"date":"2020-07-17","current":-9.711536,"twenty":-103.88625,"median":-60.335661,"eighty":-27.214929,"marketCap":2658765985},{"date":"2020-07-24","current":-9.865724,"twenty":-103.88625,"median":-60.335661,"eighty":-24.690384,"marketCap":2700978772},{"date":"2020-07-31","current":-9.722417,"twenty":-103.88625,"median":-60.335661,"eighty":-24.041617,"marketCap":3033092816},{"date":"2020-08-07","current":-9.469665,"twenty":-103.88625,"median":-60.335661,"eighty":-22.800932,"marketCap":2954242010},{"date":"2020-08-14","current":-8.627461,"twenty":-103.88625,"median":-60.335661,"eighty":-21.618575,"marketCap":2691500313},{"date":"2020-08-21","current":-8.754134,"twenty":-103.88625,"median":-60.335661,"eighty":-21.212865,"marketCap":2731018373},{"date":"2020-08-28","current":-9.236861,"twenty":-103.88625,"median":-60.335661,"eighty":-20.830338,"marketCap":2881614224},{"date":"2020-09-04","current":-8.394656,"twenty":-103.88625,"median":-60.335661,"eighty":-20.668053,"marketCap":2618872527},{"date":"2020-09-11","current":-8.403786,"twenty":-103.88625,"median":-60.335661,"eighty":-20.389852,"marketCap":2621720675},{"date":"2020-09-18","current":-7.452026,"twenty":-103.88625,"median":-60.335661,"eighty":-20.215976,"marketCap":2324801196},{"date":"2020-09-25","current":-8.013496,"twenty":-103.88625,"median":-60.335661,"eighty":-19.891408,"marketCap":2499962328},{"date":"2020-10-02","current":-7.824057,"twenty":-103.88625,"median":-60.335661,"eighty":-19.427738,"marketCap":2440863247},{"date":"2020-10-09","current":-8.593225,"twenty":-103.88625,"median":-60.335661,"eighty":-19.045211,"marketCap":2680819756},{"date":"2020-10-16","current":-8.125333,"twenty":-103.88625,"median":-60.335661,"eighty":-18.720643,"marketCap":2534852147},{"date":"2020-10-23","current":-8.586378,"twenty":-103.88625,"median":-60.335661,"eighty":-18.280157,"marketCap":2678683645},{"date":"2020-10-30","current":-11.887228,"twenty":-103.88625,"median":-60.335661,"eighty":-16.773232,"marketCap":2655737417},{"date":"2020-11-06","current":-12.758205,"twenty":-103.88625,"median":-60.335661,"eighty":-15.567693,"marketCap":2850323333},{"date":"2020-11-13","current":-10.445276,"twenty":-103.88625,"median":-60.335661,"eighty":-12.142069,"marketCap":2333589622},{"date":"2020-11-20","current":-11.006573,"twenty":-103.88625,"median":-60.335661,"eighty":-11.280769,"marketCap":2458989434},{"date":"2020-11-27","current":-10.687214,"twenty":-103.88625,"median":-60.335661,"eighty":-10.725925,"marketCap":2387641265},{"date":"2020-12-04","current":-10.467857,"twenty":-103.88625,"median":-60.335661,"eighty":-10.629149,"marketCap":2338634442},{"date":"2020-12-11","current":-10.887217,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2432323957},{"date":"2020-12-18","current":-12.571106,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2808523396},{"date":"2020-12-24","current":-13.54531,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3026171347},{"date":"2020-12-31","current":-12.906594,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2883475008},{"date":"2021-01-08","current":-14.211447,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3174993539},{"date":"2021-01-15","current":-13.758216,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3073736793},{"date":"2021-01-22","current":-14.184027,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3168867686},{"date":"2021-01-29","current":-13.193694,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2947616292},{"date":"2021-02-05","current":-14.913067,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3331743305},{"date":"2021-02-12","current":-18.591129,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":4024681991},{"date":"2021-02-19","current":-17.192193,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3721834633},{"date":"2021-02-26","current":-13.545535,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2932391691},{"date":"2021-03-05","current":-12.147573,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2629755254},{"date":"2021-03-12","current":-13.169555,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2850998028},{"date":"2021-03-19","current":-12.574823,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2722248052},{"date":"2021-03-26","current":-13.125121,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2841378777},{"date":"2021-04-01","current":-13.839483,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":2996026737},{"date":"2021-04-09","current":-13.586551,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2941271000},{"date":"2021-04-16","current":-13.607059,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2945710654},{"date":"2021-04-23","current":-13.940183,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3017826564},{"date":"2021-04-30","current":-14.461483,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2920380824},{"date":"2021-05-07","current":-13.866444,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2800217384},{"date":"2021-05-14","current":-12.851377,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2595232692},{"date":"2021-05-21","current":-13.459312,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2718000293},{"date":"2021-05-28","current":-13.418783,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2709815786},{"date":"2021-06-04","current":-12.844008,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2593744600},{"date":"2021-06-11","current":-14.594123,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":2947166483},{"date":"2021-06-18","current":-14.9552,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3020082998},{"date":"2021-06-25","current":-14.951516,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3019338952},{"date":"2021-07-02","current":-15.555766,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3141362507},{"date":"2021-07-09","current":-16.285288,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3288683629},{"date":"2021-07-16","current":-15.577873,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3145826783},{"date":"2021-07-23","current":-16.88217,"twenty":-103.911106,"median":-60.344264,"eighty":-10.532374,"marketCap":3409219092},{"date":"2021-07-30","current":-20.547283,"twenty":-103.88625,"median":-60.335661,"eighty":-10.532374,"marketCap":3238375109},{"date":"2021-08-06","current":-19.524653,"twenty":-103.88625,"median":-60.266833,"eighty":-10.532374,"marketCap":3077202523},{"date":"2021-08-13","current":-17.678239,"twenty":-103.88625,"median":-59.629795,"eighty":-10.532374,"marketCap":2786196464},{"date":"2021-08-20","current":-16.72189,"twenty":-103.88625,"median":-59.234425,"eighty":-10.532374,"marketCap":2635470250},{"date":"2021-08-27","current":-17.133783,"twenty":-103.88625,"median":-58.503136,"eighty":-10.532374,"marketCap":2700386986},{"date":"2021-09-03","current":-17.593019,"twenty":-103.878067,"median":-58.155067,"eighty":-10.533019,"marketCap":2772765416},{"date":"2021-09-10","current":-16.338404,"twenty":-103.878067,"median":-57.883691,"eighty":-10.533019,"marketCap":2575030530},{"date":"2021-09-17","current":-16.972813,"twenty":-103.878067,"median":-57.281453,"eighty":-10.533019,"marketCap":2675017227},{"date":"2021-09-24","current":-16.68875,"twenty":-103.878067,"median":-56.86849,"eighty":-10.533019,"marketCap":2630247064},{"date":"2021-10-01","current":-16.257919,"twenty":-103.878067,"median":-56.231838,"eighty":-10.533019,"marketCap":2562345650},{"date":"2021-10-08","current":-15.907574,"twenty":-103.878067,"median":-55.750047,"eighty":-10.533019,"marketCap":2507129116},{"date":"2021-10-15","current":-16.011731,"twenty":-103.878067,"median":-55.216636,"eighty":-10.533019,"marketCap":2523544843},{"date":"2021-10-22","current":-14.99857,"twenty":-103.878067,"median":-55.044568,"eighty":-10.533019,"marketCap":2363864595},{"date":"2021-10-29","current":-13.985409,"twenty":-103.869884,"median":-54.829385,"eighty":-10.533664,"marketCap":2204184348},{"date":"2021-11-05","current":-12.962779,"twenty":-103.869884,"median":-54.624493,"eighty":-10.533664,"marketCap":2043011762},{"date":"2021-11-12","current":-12.234812,"twenty":-103.869884,"median":-54.113002,"eighty":-10.533664,"marketCap":2020726027},{"date":"2021-11-19","current":-11.344925,"twenty":-103.869884,"median":-53.636544,"eighty":-10.533664,"marketCap":1873750430},{"date":"2021-11-26","current":-11.281035,"twenty":-103.869884,"median":-53.314234,"eighty":-10.533664,"marketCap":1863198336},{"date":"2021-12-03","current":-9.734,"twenty":-103.869884,"median":-53.188113,"eighty":-10.480247,"marketCap":1607686914},{"date":"2021-12-10","current":-9.451061,"twenty":-103.869884,"median":-52.746689,"eighty":-10.418824,"marketCap":1560956211},{"date":"2021-12-17","current":-9.825271,"twenty":-103.869884,"median":-52.265866,"eighty":-10.197457,"marketCap":1622761334},{"date":"2021-12-23","current":-9.697492,"twenty":-103.869884,"median":-51.857165,"eighty":-10.084479,"marketCap":1601657146},{"date":"2021-12-31","current":-9.158996,"twenty":-103.869884,"median":-51.247248,"eighty":-10.022184,"marketCap":1512718067},{"date":"2022-01-07","current":-8.593119,"twenty":-103.861702,"median":-50.616642,"eighty":-9.799715,"marketCap":1419256661},{"date":"2022-01-14","current":-7.497873,"twenty":-103.861702,"median":-49.929982,"eighty":-9.72923,"marketCap":1238363619},{"date":"2022-01-21","current":-6.521278,"twenty":-103.861702,"median":-49.565632,"eighty":-9.695634,"marketCap":1077067323},{"date":"2022-01-28","current":-6.667311,"twenty":-103.861702,"median":-24.690384,"eighty":-9.55962,"marketCap":1101186395},{"date":"2022-02-04","current":-7.580016,"twenty":-103.861702,"median":-23.670311,"eighty":-9.462223,"marketCap":1251930597},{"date":"2022-02-11","current":-3.512238,"twenty":-103.853519,"median":-22.053265,"eighty":-9.378621,"marketCap":684064606},{"date":"2022-02-18","current":-3.749499,"twenty":-103.853519,"median":-21.5838,"eighty":-9.2262,"marketCap":730274951},{"date":"2022-02-25","current":-4.103446,"twenty":-103.853519,"median":-21.131974,"eighty":-9.155498,"marketCap":799211694},{"date":"2022-03-04","current":-3.82996,"twenty":-103.853519,"median":-20.804257,"eighty":-9.039088,"marketCap":745946016},{"date":"2022-03-11","current":-4.15533,"twenty":-103.853519,"median":-20.656461,"eighty":-8.91671,"marketCap":809317070},{"date":"2022-03-18","current":-4.825671,"twenty":-103.853519,"median":-20.331893,"eighty":-8.812692,"marketCap":939876710},{"date":"2022-03-25","current":-4.833512,"twenty":-103.853519,"median":-20.211191,"eighty":-8.739298,"marketCap":941403724},{"date":"2022-04-01","current":-5.292166,"twenty":-103.853519,"median":-19.897203,"eighty":-8.64709,"marketCap":1030734004},{"date":"2022-04-08","current":-4.77863,"twenty":-103.853519,"median":-19.701822,"eighty":-8.593204,"marketCap":930714630},{"date":"2022-04-14","current":-4.641426,"twenty":-103.853519,"median":-19.387167,"eighty":-8.558683,"marketCap":903991897},{"date":"2022-04-22","current":-4.17042,"twenty":-103.853519,"median":-19.097374,"eighty":-8.507307,"marketCap":812255967},{"date":"2022-04-29","current":-3.945098,"twenty":-103.853519,"median":-18.85973,"eighty":-8.399476,"marketCap":768371048},{"date":"2022-05-06","current":-2.909054,"twenty":-103.853519,"median":-18.574744,"eighty":-8.34899,"marketCap":799937393},{"date":"2022-05-13","current":-2.749531,"twenty":-103.853519,"median":-18.161288,"eighty":-8.323422,"marketCap":756071522},{"date":"2022-05-20","current":-3.178357,"twenty":-103.853519,"median":-17.66877,"eighty":-8.298622,"marketCap":873990934},{"date":"2022-05-27","current":-2.828009,"twenty":-103.853519,"median":-17.536206,"eighty":-8.243942,"marketCap":777651545},{"date":"2022-06-03","current":-2.6178,"twenty":-103.853519,"median":-17.323158,"eighty":-8.205448,"marketCap":719847912},{"date":"2022-06-10","current":-2.348733,"twenty":-103.853519,"median":-17.079823,"eighty":-8.180495,"marketCap":645859262},{"date":"2022-06-17","current":-2.354338,"twenty":-103.853519,"median":-16.882515,"eighty":-8.11283,"marketCap":647400692},{"date":"2022-06-24","current":-2.861642,"twenty":-103.861702,"median":-16.841641,"eighty":-8.079549,"marketCap":786900127},{"date":"2022-07-01","current":-3.43341,"twenty":-103.861702,"median":-16.72189,"eighty":-8.029542,"marketCap":944126009},{"date":"2022-07-08","current":-3.481058,"twenty":-103.861702,"median":-16.589327,"eighty":-8.004993,"marketCap":957228166},{"date":"2022-07-15","current":-2.805587,"twenty":-103.861702,"median":-16.347873,"eighty":-7.990704,"marketCap":771485825},{"date":"2022-07-22","current":-3.007387,"twenty":-103.861702,"median":-16.196372,"eighty":-7.937431,"marketCap":826977313},{"date":"2022-07-29","current":-2.400548,"twenty":-103.861702,"median":-16.13956,"eighty":-7.849974,"marketCap":758580264},{"date":"2022-08-05","current":-2.228905,"twenty":-103.861702,"median":-16.077729,"eighty":-7.802829,"marketCap":704340613},{"date":"2022-08-12","current":-2.241165,"twenty":-103.65421,"median":-16.011731,"eighty":-7.751584,"marketCap":708214874},{"date":"2022-08-19","current":-1.856195,"twenty":-103.65421,"median":-15.913158,"eighty":-7.732305,"marketCap":586563085},{"date":"2022-08-26","current":-1.804702,"twenty":-103.65421,"median":-15.857486,"eighty":-7.673738,"marketCap":570291189},{"date":"2022-09-02","current":-1.71888,"twenty":-103.65421,"median":-15.670854,"eighty":-7.608338,"marketCap":543171364},{"date":"2022-09-09","current":-1.956728,"twenty":-103.402906,"median":-15.577873,"eighty":-7.585388,"marketCap":618332023},{"date":"2022-09-16","current":-1.83903,"twenty":-102.729089,"median":-15.36049,"eighty":-7.509241,"marketCap":581139120},{"date":"2022-09-23","current":-1.417279,"twenty":-102.354996,"median":-15.146792,"eighty":-7.480455,"marketCap":447864548},{"date":"2022-09-30","current":-1.532525,"twenty":-101.13493,"median":-14.980991,"eighty":-7.415999,"marketCap":484282600},{"date":"2022-10-07","current":-1.353526,"twenty":-100.400657,"median":-14.877826,"eighty":-7.332405,"marketCap":427718392},{"date":"2022-10-14","current":-1.270157,"twenty":-99.102645,"median":-14.759924,"eighty":-7.250072,"marketCap":401373418},{"date":"2022-10-21","current":-1.240732,"twenty":-96.342264,"median":-14.594123,"eighty":-7.128433,"marketCap":392075192},{"date":"2022-10-28","current":-1.515361,"twenty":-95.221536,"median":-14.390481,"eighty":-6.942944,"marketCap":478858634},{"date":"2022-11-04","current":-1.458964,"twenty":-94.442142,"median":-14.211447,"eighty":-6.825858,"marketCap":461037035},{"date":"2022-11-11","current":-1.752298,"twenty":-94.154559,"median":-14.151769,"eighty":-6.77179,"marketCap":661613411},{"date":"2022-11-18","current":-1.572097,"twenty":-93.206839,"median":-14.05169,"eighty":-6.744657,"marketCap":593575153},{"date":"2022-11-25","current":-1.638378,"twenty":-92.358011,"median":-13.940183,"eighty":-6.682845,"marketCap":618600719},{"date":"2022-12-02","current":-1.565883,"twenty":-91.450357,"median":-13.839483,"eighty":-6.599255,"marketCap":591229006},{"date":"2022-12-09","current":-1.433322,"twenty":-90.268617,"median":-13.768806,"eighty":-6.479768,"marketCap":541177873},{"date":"2022-12-16","current":-1.476819,"twenty":-88.618327,"median":-13.70617,"eighty":-6.3573,"marketCap":557600901},{"date":"2022-12-23","current":-1.234479,"twenty":-87.320918,"median":-13.569461,"eighty":-6.188911,"marketCap":466101174},{"date":"2022-12-30","current":-1.298689,"twenty":-85.284781,"median":-13.518263,"eighty":-6.111145,"marketCap":490344691},{"date":"2023-01-06","current":-1.333901,"twenty":-82.33053,"median":-13.470365,"eighty":-5.941271,"marketCap":503639523},{"date":"2023-01-13","current":-1.538957,"twenty":-81.112417,"median":-13.406599,"eighty":-5.867153,"marketCap":581062369},{"date":"2023-01-20","current":-1.378433,"twenty":-79.679069,"median":-13.337037,"eighty":-5.65348,"marketCap":520453576},{"date":"2023-01-27","current":-1.797269,"twenty":-78.295911,"median":-13.231079,"eighty":-5.366728,"marketCap":678592877},{"date":"2023-02-03","current":-3.144935,"twenty":-77.755689,"median":-13.169555,"eighty":-5.188675,"marketCap":1013143911},{"date":"2023-02-10","current":-2.425602,"twenty":-77.207319,"median":-13.113158,"eighty":-5.045992,"marketCap":781409980},{"date":"2023-02-17","current":-2.310214,"twenty":-76.86172,"median":-13.035599,"eighty":-4.875849,"marketCap":744237643},{"date":"2023-02-24","current":-2.09658,"twenty":-76.707774,"median":-13.016272,"eighty":-4.830376,"marketCap":675415212},{"date":"2023-03-03","current":-2.431245,"twenty":-75.916323,"median":-12.906594,"eighty":-4.721693,"marketCap":783227969},{"date":"2023-03-10","current":-1.993227,"twenty":-74.833739,"median":-12.844008,"eighty":-4.5361,"marketCap":642120096},{"date":"2023-03-17","current":-1.833277,"twenty":-73.59253,"median":-12.714961,"eighty":-4.298027,"marketCap":590591940},{"date":"2023-03-24","current":-1.601964,"twenty":-72.82662,"median":-12.610092,"eighty":-4.206788,"marketCap":516074299},{"date":"2023-03-31","current":-1.68563,"twenty":-72.174782,"median":-12.534388,"eighty":-4.143406,"marketCap":543027489},{"date":"2023-04-06","current":-1.503533,"twenty":-71.53835,"median":-12.180347,"eighty":-4.076312,"marketCap":484364665},{"date":"2023-04-14","current":-1.343583,"twenty":-70.341487,"median":-12.045294,"eighty":-3.985244,"marketCap":432836509},{"date":"2023-04-21","current":-1.238178,"twenty":-68.861272,"median":-11.880776,"eighty":-3.851129,"marketCap":398880367},{"date":"2023-04-28","current":-1.730845,"twenty":-65.889976,"median":-11.692979,"eighty":-3.726162,"marketCap":433460722},{"date":"2023-05-05","current":-1.143193,"twenty":-59.733507,"median":-11.258218,"eighty":-3.494511,"marketCap":286293167},{"date":"2023-05-12","current":-1.139981,"twenty":-55.56589,"median":-10.903346,"eighty":-3.216475,"marketCap":285488972},{"date":"2023-05-19","current":-1.204206,"twenty":-54.745009,"median":-10.696892,"eighty":-3.127907,"marketCap":301572858},{"date":"2023-05-26","current":-1.281275,"twenty":-54.571242,"median":-10.65302,"eighty":-3.051671,"marketCap":320873521},{"date":"2023-06-02","current":-1.29412,"twenty":-54.076961,"median":-10.5356,"eighty":-2.957497,"marketCap":324090298},{"date":"2023-06-09","current":-1.461103,"twenty":-53.52864,"median":-10.464631,"eighty":-2.888549,"marketCap":365908401},{"date":"2023-06-16","current":-1.422568,"twenty":-53.213066,"median":-10.374308,"eighty":-2.783165,"marketCap":356258070},{"date":"2023-06-23","current":-1.191361,"twenty":-52.746689,"median":-10.129762,"eighty":-2.723745,"marketCap":298356081},{"date":"2023-06-30","current":-1.290909,"twenty":-52.079817,"median":-10.051677,"eighty":-2.667129,"marketCap":323286104},{"date":"2023-07-07","current":-1.117503,"twenty":-51.21389,"median":-9.944404,"eighty":-2.64807,"marketCap":279859612},{"date":"2023-07-14","current":-1.303753,"twenty":-50.361597,"median":-9.751251,"eighty":-2.617237,"marketCap":326502881},{"date":"2023-07-21","current":-1.303753,"twenty":-49.826282,"median":-9.711536,"eighty":-2.555286,"marketCap":326502881},{"date":"2023-07-28","current":-1.217051,"twenty":-38.908799,"median":-9.66014,"eighty":-2.464876,"marketCap":304789635},{"date":"2023-08-04","current":-1.326232,"twenty":-24.240624,"median":-9.489598,"eighty":-2.425602,"marketCap":332132241},{"date":"2023-08-11","current":-0.703227,"twenty":-22.462453,"median":-9.41484,"eighty":-2.374588,"marketCap":254030300},{"date":"2023-08-18","current":-0.689704,"twenty":-21.595392,"median":-9.325874,"eighty":-2.310305,"marketCap":249145102},{"date":"2023-08-25","current":-0.694212,"twenty":-21.13908,"median":-9.168123,"eighty":-2.26342,"marketCap":250773501},{"date":"2023-09-01","current":-0.714497,"twenty":-20.819905,"median":-9.050394,"eighty":-2.233771,"marketCap":258101298},{"date":"2023-09-08","current":-0.689704,"twenty":-20.71442,"median":-9.013186,"eighty":-2.206231,"marketCap":249145102},{"date":"2023-09-15","current":-0.682942,"twenty":-20.515797,"median":-8.837441,"eighty":-2.163512,"marketCap":246702503},{"date":"2023-09-22","current":-0.536436,"twenty":-20.22525,"median":-8.782664,"eighty":-2.08529,"marketCap":193779523},{"date":"2023-09-29","current":-0.518405,"twenty":-19.967913,"median":-8.668544,"eighty":-2.008688,"marketCap":187265926},{"date":"2023-10-06","current":-0.498119,"twenty":-19.743705,"median":-8.615863,"eighty":-1.957218,"marketCap":179938129},{"date":"2023-10-13","current":-0.500373,"twenty":-19.41151,"median":-8.565737,"eighty":-1.877773,"marketCap":180752328},{"date":"2023-10-20","current":-0.502627,"twenty":-19.128672,"median":-8.520252,"eighty":-1.833447,"marketCap":181566528},{"date":"2023-10-27","current":-0.437263,"twenty":-18.871318,"median":-8.411746,"eighty":-1.813485,"marketCap":157954737},{"date":"2023-11-03","current":-0.509389,"twenty":-18.610478,"median":-8.367913,"eighty":-1.791708,"marketCap":184009127},{"date":"2023-11-10","current":-0.680569,"twenty":-18.241839,"median":-8.337236,"eighty":-1.755787,"marketCap":195324610},{"date":"2023-11-17","current":-0.320268,"twenty":-17.698012,"median":-8.31816,"eighty":-1.727362,"marketCap":91917463},{"date":"2023-11-24","current":-0.346003,"twenty":-17.559471,"median":-8.281789,"eighty":-1.715044,"marketCap":99303688},{"date":"2023-12-01","current":-0.280921,"twenty":-17.356703,"median":-8.232775,"eighty":-1.667913,"marketCap":80624746},{"date":"2023-12-08","current":-0.285953,"twenty":-17.193767,"median":-8.195703,"eighty":-1.633414,"marketCap":82069164},{"date":"2023-12-15","current":-0.340284,"twenty":-16.939255,"median":-8.150962,"eighty":-1.612688,"marketCap":97662305},{"date":"2023-12-22","current":-0.340284,"twenty":-16.856347,"median":-8.090221,"eighty":-1.595626,"marketCap":97662305},{"date":"2023-12-29","current":-0.374599,"twenty":-16.75663,"median":-8.068206,"eighty":-1.591153,"marketCap":107510604},{"date":"2024-01-05","current":-0.30883,"twenty":-16.68875,"median":-8.034152,"eighty":-1.572942,"marketCap":88634697},{"date":"2024-01-12","current":-0.27686,"twenty":-16.448375,"median":-7.999802,"eighty":-1.558924,"marketCap":79459364},{"date":"2024-01-19","current":-0.223072,"twenty":-16.279814,"median":-7.990699,"eighty":-1.537735,"marketCap":64022154},{"date":"2024-01-26","current":-0.297391,"twenty":-16.176375,"median":-7.942897,"eighty":-1.528013,"marketCap":85351930},{"date":"2024-02-02","current":-0.247121,"twenty":-16.129661,"median":-7.854073,"eighty":-1.516829,"marketCap":70924171},{"date":"2024-02-09","current":-0.216667,"twenty":-16.069655,"median":-7.802829,"eighty":-1.509546,"marketCap":62183805},{"date":"2024-02-16","current":-0.106216,"twenty":-15.968425,"median":-7.751584,"eighty":-1.505914,"marketCap":33735079},{"date":"2024-02-23","current":-0.103108,"twenty":-15.910924,"median":-7.736311,"eighty":-1.476955,"marketCap":32747952},{"date":"2024-03-01","current":-0.116706,"twenty":-15.860596,"median":-7.694883,"eighty":-1.462762,"marketCap":37066634},{"date":"2024-03-08","current":-0.110636,"twenty":-15.674927,"median":-7.633055,"eighty":-1.43843,"marketCap":35138855},{"date":"2024-03-15","current":-0.092991,"twenty":-15.571765,"median":-7.590111,"eighty":-1.418526,"marketCap":29534705},{"date":"2024-03-22","current":-0.102367,"twenty":-15.356069,"median":-7.523438,"eighty":-1.399353,"marketCap":32512432},{"date":"2024-03-28","current":-0.107265,"twenty":-15.154161,"median":-7.492347,"eighty":-1.379867,"marketCap":34068211},{"date":"2024-04-05","current":-0.094809,"twenty":-14.977917,"median":-7.437285,"eighty":-1.361874,"marketCap":30111849},{"date":"2024-04-12","current":-0.094809,"twenty":-14.861661,"median":-7.335971,"eighty":-1.349112,"marketCap":30111849},{"date":"2024-04-19","current":-0.071106,"twenty":-14.753119,"median":-7.25482,"eighty":-1.341675,"marketCap":22583887},{"date":"2024-04-26","current":-0.063285,"twenty":-14.617183,"median":-7.229973,"eighty":-1.324948,"marketCap":20099659},{"date":"2024-05-03","current":-0.070581,"twenty":-14.391315,"median":-7.015158,"eighty":-1.318317,"marketCap":22458420},{"date":"2024-05-10","current":-0.096725,"twenty":-14.214673,"median":-6.847577,"eighty":-1.310176,"marketCap":30777175},{"date":"2024-05-17","current":-0.090483,"twenty":-14.154805,"median":-6.796826,"eighty":-1.298449,"marketCap":28791008},{"date":"2024-05-24","current":-0.078237,"twenty":-14.052018,"median":-6.752235,"eighty":-1.290455,"marketCap":24894417},{"date":"2024-05-31","current":-0.071413,"twenty":-13.958273,"median":-6.703874,"eighty":-1.284716,"marketCap":22723099},{"date":"2024-06-07","current":-0.081913,"twenty":-13.850267,"median":-6.669235,"eighty":-1.277695,"marketCap":26064236},{"date":"2024-06-14","current":-0.060172,"twenty":-13.775438,"median":-6.52117,"eighty":-1.271641,"marketCap":19146312},{"date":"2024-06-21","current":-0.053075,"twenty":-13.723856,"median":-6.426313,"eighty":-1.260062,"marketCap":16888014},{"date":"2024-06-28","current":-0.045228,"twenty":-13.594607,"median":-6.354054,"eighty":-1.255307,"marketCap":14391281},{"date":"2024-07-05","current":-0.040379,"twenty":-13.531292,"median":-6.207678,"eighty":-1.239529,"marketCap":12848356},{"date":"2024-07-12","current":-0.043288,"twenty":-13.473246,"median":-6.099784,"eighty":-1.229087,"marketCap":13774111},{"date":"2024-07-15","current":-0.040996,"twenty":-13.463733,"median":-6.088964,"eighty":-1.226684,"marketCap":13044728},{"date":"2024-08-02","current":-0.025215,"twenty":-13.241929,"median":-5.864448,"eighty":-1.210628,"marketCap":8023209},{"date":"2024-08-05","current":-0.023011,"twenty":-13.23563,"median":-5.807643,"eighty":-1.204206,"marketCap":7321879}],"updateTime":1747049794795}}}