美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尚高生命科学

11.09

0.0000

成交量：- -

成交额：38.58万

市值：9,723.83万

市盈率：-1.55

高：11.09

开：11.09

低：11.09

收：11.09

数据加载中...

总览公司新闻公告

尚高生命科学盘中异动股价大涨5.47%报2.89美元

自选股智能写手

尚高生命科学盘中异动股价大涨5.33%报2.77美元

自选股智能写手

尚高生命科学盘中异动下午盘急速拉升6.13%

自选股智能写手

尚高生命科学盘中异动早盘快速下跌5.24%

自选股智能写手

尚高生命科学盘中异动快速拉升5.00%报2.52美元

自选股智能写手

尚高生命科学盘中异动早盘急速上涨5.45%报2.71美元

自选股智能写手

尚高生命科学盘中异动下午盘急速跳水5.28%报2.69美元

自选股智能写手

尚高生命科学盘中异动急速跳水6.03%报2.65美元

自选股智能写手

尚高生命科学盘中异动早盘大幅拉升5.86%

自选股智能写手

尚高生命科学盘中异动股价大跌9.65%

自选股智能写手

尚高生命科学盘中异动股价大跌5.00%

自选股智能写手

尚高生命科学盘中异动急速拉升5.72%报3.51美元

自选股智能写手

尚高生命科学盘中异动快速下跌7.45%

自选股智能写手

尚高生命科学股价重挫10.11% 市值跌19.06万美元

自选股智能写手

尚高生命科学盘中异动快速拉升7.43%

自选股智能写手

尚高生命科学盘中异动大幅上涨7.22%报3.86美元

自选股智能写手

尚高生命科学盘中异动股价大跌7.12%报3.65美元

自选股智能写手

尚高生命科学盘中异动快速跳水6.21%

自选股智能写手

尚高生命科学盘中异动早盘快速上涨6.54%报3.95美元

自选股智能写手

尚高生命科学盘中异动大幅跳水5.87%报3.77美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TYHT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYHT\",,,,,undefined,":{"symbol":"TYHT","market":"US","secType":"STK","nameCN":"尚高生命科学","latestPrice":11.09,"timestamp":1634328000000,"preClose":11.09,"halted":8,"volume":0,"delay":0,"floatShares":6870526,"shares":8768109,"eps":-7.14499,"marketStatus":"盘后交易","change":0,"latestTime":"05-20 18:20:27 EDT","open":11.09,"high":11.09,"low":11.09,"amount":385775.184597,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.14499,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"SISI","executeDate":"2021-10-18"},"adr":0,"adrRate":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":11.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYHT\",,,,,undefined,":{"symbol":"TYHT","floatShares":6870526,"roa":"-15.55%","roe":"-38.32%","lyrEps":-7.14499,"shares":8768109,"dividePrice":0,"high":11.09,"amplitude":0,"preClose":11.09,"low":11.09,"week52Low":2.45,"pbRate":"2.18","week52High":19.3965,"institutionHeld":0,"latestPrice":11.09,"eps":-7.14499,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.14499,"open":11.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYHT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2225580747","title":"尚高生命科学盘中异动 股价大涨5.47%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2225580747","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2225580747?lang=zh_cn&edition=fundamental","pubTime":"2022-04-05 21:34","pubTimestamp":1649165643,"startTime":"0","endTime":"0","summary":"北京时间2022年04月05日21时34分，尚高生命科学股票出现波动，股价大幅拉升5.47%。截至发稿，该股报2.89美元/股，成交量5458股，换手率0.06%，振幅7.66%。尚高生命科学股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Sunshine Biopharma Inc C/Wts 15/02/2027 、Sunshine Biopharma Inc、尚高生命科学涨幅较大，Sunshine Biopharma Inc、Clever Leaves Holdings Inc、苏轩堂较为活跃，换手率分别为649.00%、2.54%、0.69%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 15/02/2027 、Sunshine Biopharma Inc、Agile Therapeutics Inc，振幅分别为60.23%、34.96%、12.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022040521340379abb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022040521340379abb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","TYHT","BK4183"],"gpt_icon":0},{"id":"2224430578","title":"尚高生命科学盘中异动 股价大涨5.33%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2224430578","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2224430578?lang=zh_cn&edition=fundamental","pubTime":"2022-04-04 21:48","pubTimestamp":1649080122,"startTime":"0","endTime":"0","summary":"北京时间2022年04月04日21时48分，尚高生命科学股票出现异动，股价大幅上涨5.33%。截至发稿，该股报2.77美元/股，成交量1092股，换手率0.01%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体跌幅为0.43%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220404214843790ba7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220404214843790ba7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","BK4183","SISI"],"gpt_icon":0},{"id":"2224227347","title":"尚高生命科学盘中异动 下午盘急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2224227347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2224227347?lang=zh_cn&edition=fundamental","pubTime":"2022-04-02 01:43","pubTimestamp":1648835034,"startTime":"0","endTime":"0","summary":"北京时间2022年04月02日01时43分，尚高生命科学股票出现异动，股价急速上涨6.13%。截至发稿，该股报2.77美元/股，成交量2603股，换手率0.03%，振幅3.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体涨幅为0.47%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。集团的大部分收入来自农产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220402014354790b97b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220402014354790b97b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI","TYHT"],"gpt_icon":0},{"id":"2223367430","title":"尚高生命科学盘中异动 早盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2223367430","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2223367430?lang=zh_cn&edition=fundamental","pubTime":"2022-03-31 23:19","pubTimestamp":1648739983,"startTime":"0","endTime":"0","summary":"北京时间2022年03月31日23时19分，尚高生命科学股票出现波动，股价急速跳水5.24%。截至发稿，该股报2.71美元/股，成交量2.3484万股，换手率0.24%，振幅8.04%。尚高生命科学股票所在的制药行业中，整体涨幅为0.09%。消息层面，截至23时19分，尚高生命科学股票正面舆情新闻比例50%。《尚高宣布董事会和高管人事变动》资讯为影响尚高生命科学的重要信息。此外，董事会还任命刘锡桥为董事会成员，以填补张玉莹辞职造成的空缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220331231943790b80b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220331231943790b80b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","BK4183","SISI"],"gpt_icon":0},{"id":"2223821149","title":"尚高生命科学盘中异动 快速拉升5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2223821149","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2223821149?lang=zh_cn&edition=fundamental","pubTime":"2022-03-29 21:52","pubTimestamp":1648561924,"startTime":"0","endTime":"0","summary":"北京时间2022年03月29日21时52分，尚高生命科学股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.52美元/股，成交量4760股，换手率0.05%，振幅5.00%。尚高生命科学股票所在的制药行业中，整体涨幅为0.11%。消息层面，截至21时52分，尚高生命科学股票正面舆情新闻比例50%。此外，董事会还任命刘锡桥为董事会成员，以填补张玉莹辞职造成的空缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203292152047767562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203292152047767562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","SISI","BK4183"],"gpt_icon":0},{"id":"2222943318","title":"尚高生命科学盘中异动 早盘急速上涨5.45%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2222943318","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2222943318?lang=zh_cn&edition=fundamental","pubTime":"2022-03-28 21:40","pubTimestamp":1648474844,"startTime":"0","endTime":"0","summary":"北京时间2022年03月28日21时40分，尚高生命科学股票出现异动，股价大幅上涨5.45%。截至发稿，该股报2.71美元/股，成交量429股，换手率0.00%，振幅0.97%。尚高生命科学股票所在的制药行业中，整体跌幅为0.02%。消息层面，截至21时40分，尚高生命科学股票正面舆情新闻比例100%。此外，董事会还任命刘锡桥为董事会成员，以填补张玉莹辞职造成的空缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203282140457b8360ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203282140457b8360ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183","TYHT"],"gpt_icon":0},{"id":"2221041533","title":"尚高生命科学盘中异动 下午盘急速跳水5.28%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2221041533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2221041533?lang=zh_cn&edition=fundamental","pubTime":"2022-03-24 02:11","pubTimestamp":1648059082,"startTime":"0","endTime":"0","summary":"北京时间2022年03月24日02时11分，尚高生命科学股票出现异动，股价大幅下挫5.28%。截至发稿，该股报2.69美元/股，成交量1.5559万股，换手率0.16%，振幅2.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体跌幅为0.15%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203240211227b832515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203240211227b832515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","TYHT","SISI"],"gpt_icon":0},{"id":"2221031950","title":"尚高生命科学盘中异动 急速跳水6.03%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2221031950","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2221031950?lang=zh_cn&edition=fundamental","pubTime":"2022-03-21 22:14","pubTimestamp":1647872096,"startTime":"0","endTime":"0","summary":"北京时间2022年03月21日22时14分，尚高生命科学股票出现波动，股价大幅下跌6.03%。截至发稿，该股报2.65美元/股，成交量2891股，换手率0.03%，振幅5.32%。尚高生命科学股票所在的制药行业中，整体涨幅为0.61%。消息层面，截至22时14分，尚高生命科学股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220321221456790ad97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220321221456790ad97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI","TYHT"],"gpt_icon":0},{"id":"2220791089","title":"尚高生命科学盘中异动 早盘大幅拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2220791089","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2220791089?lang=zh_cn&edition=fundamental","pubTime":"2022-03-16 21:51","pubTimestamp":1647438711,"startTime":"0","endTime":"0","summary":"北京时间2022年03月16日21时51分，尚高生命科学股票出现波动，股价急速上涨5.86%。截至发稿，该股报2.95美元/股，成交量9643股，换手率0.10%，振幅1.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体涨幅为0.11%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。集团的大部分收入来自农产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203162151517b82b6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203162151517b82b6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","SISI","BK4183"],"gpt_icon":0},{"id":"2219208328","title":"尚高生命科学盘中异动 股价大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2219208328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2219208328?lang=zh_cn&edition=fundamental","pubTime":"2022-03-14 21:31","pubTimestamp":1647264665,"startTime":"0","endTime":"0","summary":"北京时间2022年03月14日21时31分，尚高生命科学股票出现波动，股价急速下跌9.65%。截至发稿，该股报3.47美元/股，成交量2.0454万股，换手率0.21%，振幅8.07%。尚高生命科学股票所在的制药行业中，整体涨幅为0.99%。其相关个股中，Journey Medical Corporation、Incannex Healthcare Ltd、Evotec Se涨幅较大，Kala Pharmaceuticals Inc、Sunshine Biopharma Inc、Solid Biosciences Inc较为活跃，换手率分别为1.44%、0.68%、0.61%，振幅较大的相关个股有Kala Pharmaceuticals Inc、Incannex Healthcare Ltd、尚高生命科学，振幅分别为10.65%、10.52%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022031421310579a29f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022031421310579a29f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","TYHT","SISI"],"gpt_icon":0},{"id":"2218679242","title":"尚高生命科学盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2218679242","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2218679242?lang=zh_cn&edition=fundamental","pubTime":"2022-03-10 23:41","pubTimestamp":1646926917,"startTime":"0","endTime":"0","summary":"北京时间2022年03月10日23时41分，尚高生命科学股票出现波动，股价大幅跳水5.00%。截至发稿，该股报3.80美元/股，成交量2748股，换手率0.03%，振幅0.00%。尚高生命科学股票所在的制药行业中，整体跌幅为0.32%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203102341577b82448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203102341577b82448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183","TYHT"],"gpt_icon":0},{"id":"2218125879","title":"尚高生命科学盘中异动 急速拉升5.72%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2218125879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2218125879?lang=zh_cn&edition=fundamental","pubTime":"2022-03-10 02:42","pubTimestamp":1646851347,"startTime":"0","endTime":"0","summary":"北京时间2022年03月10日02时42分，尚高生命科学股票出现异动，股价快速上涨5.72%。截至发稿，该股报3.51美元/股，成交量2.5624万股，换手率0.27%，振幅9.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体涨幅为1.53%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022031002422977fdac81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022031002422977fdac81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","BK4183","SISI"],"gpt_icon":0},{"id":"2216167243","title":"尚高生命科学盘中异动 快速下跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2216167243","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2216167243?lang=zh_cn&edition=fundamental","pubTime":"2022-02-28 22:31","pubTimestamp":1646058671,"startTime":"0","endTime":"0","summary":"北京时间2022年02月28日22时31分，尚高生命科学股票出现波动，股价快速下挫7.45%。截至发稿，该股报3.23美元/股，成交量328股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体跌幅为1.19%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。集团的大部分收入来自农产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220228223111799c299a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220228223111799c299a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183","TYHT"],"gpt_icon":0},{"id":"2214185041","title":"尚高生命科学股价重挫10.11% 市值跌19.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2214185041","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2214185041?lang=zh_cn&edition=fundamental","pubTime":"2022-02-26 01:10","pubTimestamp":1645809016,"startTime":"0","endTime":"0","summary":"北京时间2022年02月26日01时10分，尚高生命科学股票出现波动，股价大幅下挫10.11%。截至发稿，该股报3.20美元/股，成交量540股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入730572.00美元，净利润-2.88百万美元，每股收益-0.32美元，毛利-153097.00美元，市盈率-0.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体涨幅为3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220226011017776408d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220226011017776408d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","TYHT","BK4183"],"gpt_icon":0},{"id":"2213099278","title":"尚高生命科学盘中异动 快速拉升7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2213099278","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2213099278?lang=zh_cn&edition=fundamental","pubTime":"2022-02-23 22:30","pubTimestamp":1645626625,"startTime":"0","endTime":"0","summary":"北京时间2022年02月23日22时30分，尚高生命科学股票出现异动，股价急速上涨7.43%。截至发稿，该股报3.76美元/股，成交量3股，换手率0.00%，振幅0.00%。尚高生命科学股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，尚高生命科学、Solid Biosciences Inc、Fsd Pharma Inc涨幅较大，Guardion Health Sciences Inc、苏轩堂、Sunshine Biopharma Inc较为活跃，换手率分别为0.22%、0.14%、0.09%，振幅较大的相关个股有Therapeuticsmd Inc、神经分泌生物科学、Sonoma Pharmaceuticals Inc，振幅分别为5.07%、4.22%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202232230257908cc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202232230257908cc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","TYHT","BK4183"],"gpt_icon":0},{"id":"2212678481","title":"尚高生命科学盘中异动 大幅上涨7.22%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2212678481","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2212678481?lang=zh_cn&edition=fundamental","pubTime":"2022-02-19 01:33","pubTimestamp":1645205621,"startTime":"0","endTime":"0","summary":"北京时间2022年02月19日01时33分，尚高生命科学股票出现波动，股价急速拉升7.22%。截至发稿，该股报3.86美元/股，成交量442股，换手率0.00%，振幅0.42%。尚高生命科学股票所在的制药行业中，整体跌幅为0.63%。消息层面，截至01时33分，尚高生命科学股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021901334377fb99fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021901334377fb99fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYHT","SISI","BK4183"],"gpt_icon":0},{"id":"2212648563","title":"尚高生命科学盘中异动 股价大跌7.12%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2212648563","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2212648563?lang=zh_cn&edition=fundamental","pubTime":"2022-02-17 23:29","pubTimestamp":1645111754,"startTime":"0","endTime":"0","summary":"北京时间2022年02月17日23时29分，尚高生命科学股票出现波动，股价快速下挫7.12%。截至发稿，该股报3.65美元/股，成交量2504股，换手率0.03%，振幅5.28%。尚高生命科学股票所在的制药行业中，整体跌幅为1.26%。消息层面，截至23时29分，尚高生命科学股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202172329147a67ca83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202172329147a67ca83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","TYHT","SISI"],"gpt_icon":0},{"id":"2211637480","title":"尚高生命科学盘中异动 快速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2211637480","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2211637480?lang=zh_cn&edition=fundamental","pubTime":"2022-02-16 03:07","pubTimestamp":1644952049,"startTime":"0","endTime":"0","summary":"北京时间2022年02月16日03时07分，尚高生命科学股票出现波动，股价急速跳水6.21%。截至发稿，该股报3.66美元/股，成交量701股，换手率0.01%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的制药行业中，整体涨幅为1.35%。尚高生命科学公司简介：Shineco Inc 通过其子公司在中国以 Tenethealth 和 Tenet Bojian 品牌生产、分销和销售以健康和福祉为重点的植物性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021603073077fb3dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021603073077fb3dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI","TYHT"],"gpt_icon":0},{"id":"2210681540","title":"尚高生命科学盘中异动 早盘快速上涨6.54%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2210681540","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2210681540?lang=zh_cn&edition=fundamental","pubTime":"2022-02-11 23:23","pubTimestamp":1644593014,"startTime":"0","endTime":"0","summary":"北京时间2022年02月11日23时23分，尚高生命科学股票出现波动，股价大幅拉升6.54%。截至发稿，该股报3.95美元/股，成交量255股，换手率0.00%，振幅4.45%。尚高生命科学股票所在的制药行业中，整体涨幅为0.39%。其相关个股中，神经分泌生物科学、Emergent Biosolutions Inc、尚高生命科学涨幅较大，苏轩堂、极光大麻、Tilray Inc较为活跃，换手率分别为2.62%、2.18%、0.95%，振幅较大的相关个股有惠普森医药、极光大麻、神经分泌生物科学，振幅分别为8.78%、7.63%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021123233577627568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021123233577627568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","TYHT","SISI"],"gpt_icon":0},{"id":"2210978355","title":"尚高生命科学盘中异动 大幅跳水5.87%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2210978355","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2210978355?lang=zh_cn&edition=fundamental","pubTime":"2022-02-11 00:09","pubTimestamp":1644509364,"startTime":"0","endTime":"0","summary":"北京时间2022年02月11日00时09分，尚高生命科学股票出现异动，股价大幅跳水5.87%。截至发稿，该股报3.77美元/股，成交量1.2629万股，换手率0.14%，振幅5.37%。尚高生命科学股票所在的制药行业中，整体跌幅为0.34%。其相关个股中，The Valens Company Inc、Neptune Wellness Solutions Inc、Phibro Animal Health Corp涨幅较大，苏轩堂、Scynexis, Inc.、Biofrontera, Inc.较为活跃，换手率分别为5.25%、3.11%、3.00%，振幅较大的相关个股有The Valens Company Inc、IM Cannabis Corp、Lannett Co Inc，振幅分别为27.53%、16.67%、15.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202110009257907c98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202110009257907c98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","TYHT","SISI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-18","symbol":"TYHT","oldSymbol":"TYHT","defaultRemindTime":1634563800000,"newSymbol":"SISI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1634529600000},{"market":"US","date":"2021-05-14","symbol":"TYHT","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-2.36},{"market":"US","date":"2021-02-19","symbol":"TYHT","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613710800000,"reportTimeType":"","actualEps":-4.09},{"market":"US","date":"2020-09-25","symbol":"TYHT","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601006400000,"reportTimeType":"","actualEps":0.18},{"market":"US","date":"2020-08-17","symbol":"TYHT","defaultRemindTime":1597671000000,"type":"split","dateTimestamp":1597636800000,"forFactor":9,"toFactor":1,"ratio":9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYHT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYHT","date":"2021-10-15","current":-3.217762,"percent":0.083945,"low":-7.441254,"twenty":-1.736803,"median":2.006436,"eighty":6.800909,"high":14.133749,"avg":2.630872,"sd":4.670667,"marketCap":101183977},"quantilePoints":[{"date":"2020-05-22","current":-2.375441,"twenty":1.459112,"median":3.925558,"eighty":8.50489,"marketCap":11821705},{"date":"2020-05-29","current":-2.33315,"twenty":1.44709,"median":3.904859,"eighty":8.504104,"marketCap":11611238},{"date":"2020-06-05","current":-2.50561,"twenty":1.44354,"median":3.841886,"eighty":8.495857,"marketCap":12469507},{"date":"2020-06-12","current":-3.46018,"twenty":1.42012,"median":3.757139,"eighty":8.485009,"marketCap":17220056},{"date":"2020-06-19","current":-3.297057,"twenty":1.408277,"median":3.708862,"eighty":8.447455,"marketCap":16408253},{"date":"2020-06-26","current":-2.896665,"twenty":1.385223,"median":3.672391,"eighty":8.438619,"marketCap":14415647},{"date":"2020-07-02","current":-2.901333,"twenty":1.376461,"median":3.672391,"eighty":8.425364,"marketCap":14438880},{"date":"2020-07-10","current":-2.786818,"twenty":1.345885,"median":3.644142,"eighty":8.40635,"marketCap":13868978},{"date":"2020-07-17","current":-2.680266,"twenty":1.325341,"median":3.615893,"eighty":8.396488,"marketCap":13338710},{"date":"2020-07-24","current":-2.618203,"twenty":1.322656,"median":3.531146,"eighty":8.380842,"marketCap":13029842},{"date":"2020-07-31","current":-2.634131,"twenty":1.317311,"median":3.475454,"eighty":8.369487,"marketCap":13109109},{"date":"2020-08-07","current":-2.812083,"twenty":1.303668,"median":3.408143,"eighty":8.357338,"marketCap":13994712},{"date":"2020-08-14","current":-2.251863,"twenty":1.302928,"median":3.347525,"eighty":8.346807,"marketCap":11206703},{"date":"2020-08-21","current":-2.050477,"twenty":1.293941,"median":3.296564,"eighty":8.328146,"marketCap":10204477},{"date":"2020-08-28","current":-1.739244,"twenty":1.290556,"median":3.248654,"eighty":8.31054,"marketCap":8655583},{"date":"2020-09-04","current":-1.513386,"twenty":1.284135,"median":3.182604,"eighty":8.29282,"marketCap":7531572},{"date":"2020-09-11","current":-1.501974,"twenty":1.28184,"median":3.182604,"eighty":8.275148,"marketCap":7474780},{"date":"2020-09-18","current":-1.562268,"twenty":1.267801,"median":3.160725,"eighty":8.2404,"marketCap":7774840},{"date":"2020-09-25","current":-1.751449,"twenty":1.256292,"median":3.139585,"eighty":8.203145,"marketCap":8716324},{"date":"2020-10-02","current":-1.24282,"twenty":1.243878,"median":3.119955,"eighty":8.195622,"marketCap":8238245},{"date":"2020-10-09","current":-1.297852,"twenty":1.22009,"median":3.082616,"eighty":8.178821,"marketCap":8603038},{"date":"2020-10-16","current":-1.238234,"twenty":1.207091,"median":3.057305,"eighty":8.131804,"marketCap":8207846},{"date":"2020-10-23","current":-1.293266,"twenty":1.196239,"median":3.04108,"eighty":8.093516,"marketCap":8572639},{"date":"2020-10-30","current":-1.146513,"twenty":1.186745,"median":3.027452,"eighty":8.049824,"marketCap":7599857},{"date":"2020-11-06","current":-1.251946,"twenty":1.182348,"median":3.005368,"eighty":7.979134,"marketCap":8298740},{"date":"2020-11-13","current":-1.362057,"twenty":1.169625,"median":2.982029,"eighty":7.934953,"marketCap":9028630},{"date":"2020-11-20","current":-1.511268,"twenty":1.16729,"median":2.961642,"eighty":7.908344,"marketCap":8906728},{"date":"2020-11-27","current":-1.707327,"twenty":1.167103,"median":2.937913,"eighty":7.903826,"marketCap":10062211},{"date":"2020-12-04","current":-1.72796,"twenty":1.150092,"median":2.916073,"eighty":7.886353,"marketCap":10183809},{"date":"2020-12-11","current":-1.635114,"twenty":1.132271,"median":2.881886,"eighty":7.877517,"marketCap":9636619},{"date":"2020-12-17","current":-1.774382,"twenty":0.206983,"median":2.881886,"eighty":7.859844,"marketCap":10457403},{"date":"2020-12-24","current":-1.578375,"twenty":-1.196042,"median":2.881886,"eighty":7.833805,"marketCap":9302225},{"date":"2020-12-31","current":-1.614482,"twenty":-1.211635,"median":2.88165,"eighty":7.817072,"marketCap":9515021},{"date":"2021-01-08","current":-1.717644,"twenty":-1.21989,"median":2.881414,"eighty":7.808705,"marketCap":10123010},{"date":"2021-01-15","current":-1.898177,"twenty":-1.238234,"median":2.875046,"eighty":7.780788,"marketCap":11186990},{"date":"2021-01-21","current":-2.094184,"twenty":-1.238234,"median":2.864871,"eighty":7.7759,"marketCap":12342168},{"date":"2021-01-29","current":-1.784699,"twenty":-1.247406,"median":2.85822,"eighty":7.767064,"marketCap":10518202},{"date":"2021-02-05","current":-2.063236,"twenty":-1.249222,"median":2.856826,"eighty":7.762645,"marketCap":12159772},{"date":"2021-02-12","current":-2.042603,"twenty":-1.271574,"median":2.831766,"eighty":7.740821,"marketCap":12038174},{"date":"2021-02-19","current":-2.496515,"twenty":-1.297852,"median":2.826447,"eighty":7.720532,"marketCap":14713324},{"date":"2021-02-26","current":-0.745255,"twenty":-1.297852,"median":2.812283,"eighty":7.717306,"marketCap":14178439},{"date":"2021-03-05","current":-0.6054,"twenty":-1.294183,"median":2.810226,"eighty":7.709264,"marketCap":11517703},{"date":"2021-03-12","current":-0.710771,"twenty":-1.28625,"median":2.805219,"eighty":7.682169,"marketCap":13522367},{"date":"2021-03-19","current":-0.791235,"twenty":-1.271574,"median":2.798454,"eighty":7.653467,"marketCap":15053201},{"date":"2021-03-26","current":-0.77974,"twenty":-1.254744,"median":2.783425,"eighty":7.58636,"marketCap":14834511},{"date":"2021-04-01","current":-0.783572,"twenty":-1.251992,"median":2.781646,"eighty":7.512654,"marketCap":14907407},{"date":"2021-04-09","current":-1.00006,"twenty":-1.251964,"median":2.768418,"eighty":7.471828,"marketCap":19026080},{"date":"2021-04-15","current":-0.913848,"twenty":-1.25013,"median":2.766102,"eighty":7.433702,"marketCap":17385901},{"date":"2021-04-23","current":-1.578432,"twenty":-1.251974,"median":2.756586,"eighty":7.401712,"marketCap":30029567},{"date":"2021-04-30","current":-2.01466,"twenty":-1.296018,"median":2.73771,"eighty":7.369417,"marketCap":38328793},{"date":"2021-05-07","current":-3.291736,"twenty":-1.305191,"median":2.691956,"eighty":7.341388,"marketCap":62625078},{"date":"2021-05-14","current":-3.228514,"twenty":-1.351051,"median":2.570339,"eighty":7.314861,"marketCap":61422292},{"date":"2021-05-21","current":-2.764112,"twenty":-1.407844,"median":2.544241,"eighty":7.306545,"marketCap":62785450},{"date":"2021-05-28","current":-2.375795,"twenty":-1.495396,"median":2.533243,"eighty":7.294778,"marketCap":53965016},{"date":"2021-06-04","current":-1.170246,"twenty":-1.484683,"median":2.509108,"eighty":7.280937,"marketCap":26581579},{"date":"2021-06-11","current":-1.173777,"twenty":-1.467536,"median":2.454697,"eighty":7.280152,"marketCap":26661765},{"date":"2021-06-18","current":-1.284977,"twenty":-1.423447,"median":2.44166,"eighty":7.277883,"marketCap":29187616},{"date":"2021-06-25","current":-2.467028,"twenty":-1.481294,"median":2.431982,"eighty":7.277883,"marketCap":56037337},{"date":"2021-07-02","current":-2.24843,"twenty":-1.507345,"median":2.417873,"eighty":7.249829,"marketCap":51072003},{"date":"2021-07-09","current":-2.126987,"twenty":-1.512146,"median":2.402784,"eighty":7.232553,"marketCap":48313484},{"date":"2021-07-16","current":-1.682853,"twenty":-1.556796,"median":2.393934,"eighty":7.209795,"marketCap":38225187},{"date":"2021-07-23","current":-1.603048,"twenty":-1.564709,"median":2.356063,"eighty":7.191493,"marketCap":36412446},{"date":"2021-07-30","current":-1.398329,"twenty":-1.559553,"median":2.327217,"eighty":7.178671,"marketCap":31762372},{"date":"2021-08-06","current":-1.349752,"twenty":-1.556796,"median":2.316425,"eighty":7.173541,"marketCap":30658964},{"date":"2021-08-13","current":-2.102699,"twenty":-1.568371,"median":2.2924,"eighty":7.157885,"marketCap":47761780},{"date":"2021-08-20","current":-2.342115,"twenty":-1.578398,"median":2.276788,"eighty":7.129403,"marketCap":53200003},{"date":"2021-08-27","current":-2.845236,"twenty":-1.596443,"median":2.26835,"eighty":7.112117,"marketCap":64628152},{"date":"2021-09-03","current":-3.216505,"twenty":-1.613803,"median":2.234973,"eighty":7.090893,"marketCap":73061338},{"date":"2021-09-10","current":-3.619002,"twenty":-1.623294,"median":2.207717,"eighty":7.090105,"marketCap":82203857},{"date":"2021-09-17","current":-4.129062,"twenty":-1.635114,"median":2.197709,"eighty":7.090105,"marketCap":93789635},{"date":"2021-09-24","current":-4.371948,"twenty":-1.653807,"median":2.188607,"eighty":7.078721,"marketCap":99306673},{"date":"2021-10-01","current":-3.705746,"twenty":-1.687395,"median":2.105665,"eighty":7.055445,"marketCap":84174227},{"date":"2021-10-08","current":-3.348815,"twenty":-1.708384,"median":2.061053,"eighty":6.861398,"marketCap":105304989},{"date":"2021-10-15","current":-3.217762,"twenty":-1.736803,"median":2.006436,"eighty":6.800909,"marketCap":101183977}],"updateTime":1747759997565}}}