美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tyra Biosciences, Inc.

10.29

-0.3200-3.02%

成交量：23.33万

成交额：242.76万

市值：5.47亿

市盈率：-6.29

高：11.09

开：10.61

低：10.08

收：10.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tyra Biosciences, Inc.盘中异动股价大涨5.73%报10.71美元

Tyra Biosciences, Inc.盘中异动临近收盘股价大涨5.21%

Tyra Biosciences, Inc.盘中异动大幅拉升5.35%

Tyra Biosciences, Inc.盘中异动大幅跳水5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TYRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYRA\",,,,,undefined,":{"symbol":"TYRA","market":"US","secType":"STK","nameCN":"Tyra Biosciences, Inc.","latestPrice":10.29,"timestamp":1753214400000,"preClose":10.61,"halted":0,"volume":233324,"delay":0,"floatShares":14570051,"shares":53177990,"eps":-1.634656,"marketStatus":"盘前交易","change":-0.32,"latestTime":"07-23 04:34:34 EDT","open":10.61,"high":11.0878,"low":10.0823,"amount":2427638.690568,"amplitude":0.094769,"askPrice":12.95,"askSize":60,"bidPrice":9.97,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.634656,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":10.29,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:34 EDT","volume":2741,"amount":28204.89,"timestamp":1753216444099},"volumeRatio":1.3664111757171298,"impliedVol":0.1808,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYRA\",,,,,undefined,":{"symbol":"TYRA","floatShares":14570051,"roa":"-19.00%","roe":"-27.04%","lyrEps":-1.511436,"volumeRatio":1.3664111757171298,"shares":53177990,"dividePrice":0,"high":11.0878,"amplitude":0.094769,"preClose":10.61,"low":10.0823,"week52Low":6.42,"pbRate":"1.69","week52High":29.6,"institutionHeld":0,"latestPrice":10.29,"committee":-0.714286,"eps":-1.634656,"divideRate":0,"volume":233324,"delay":0,"ttmEps":-1.634656,"open":10.61,"prevYearClose":13.9,"prevWeekClose":10.39,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":10.13,"twentyDayClose":9.71,"sixtyDayClose":10.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551129153","title":"Tyra Biosciences, Inc.盘中异动 股价大涨5.73%报10.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:11","pubTimestamp":1752675094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时11分，Tyra Biosciences, Inc.股票出现波动，股价快速上涨5.73%。截至发稿，该股报10.71美元/股，成交量3.2238万股，换手率0.06%，振幅4.15%。Tyra Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.90%。Tyra Biosciences, Inc.公司简介：Tyra Biosciences Inc 是一家临床阶段的生物技术公司，专注于开发下一代精准药物，瞄准成纤维细胞生长因子受体  生物学的巨大机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221135a44ef0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221135a44ef0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TYRA"],"gpt_icon":0},{"id":"2551351981","title":"Tyra Biosciences, Inc.盘中异动 临近收盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551351981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551351981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:51","pubTimestamp":1752522662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时51分，Tyra Biosciences, Inc.股票出现异动，股价快速上涨5.21%。Tyra Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.81%。Tyra Biosciences, Inc.公司简介：Tyra Biosciences Inc 是一家临床阶段的生物技术公司，专注于开发下一代精准药物，瞄准成纤维细胞生长因子受体  生物学的巨大机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503510295427bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503510295427bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYRA","BK4139"],"gpt_icon":0},{"id":"2550653219","title":"Tyra Biosciences, Inc.盘中异动 大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:42","pubTimestamp":1752068525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时42分，Tyra Biosciences, Inc.股票出现异动，股价快速拉升5.35%。Tyra Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.18%。Tyra Biosciences, Inc.公司简介：Tyra Biosciences Inc 是一家临床阶段的生物技术公司，专注于开发下一代精准药物，瞄准成纤维细胞生长因子受体  生物学的巨大机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214206a4407e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214206a4407e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TYRA","BK4139"],"gpt_icon":0},{"id":"2549552980","title":"Tyra Biosciences, Inc.盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:21","pubTimestamp":1751912495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时21分，Tyra Biosciences, Inc.股票出现波动，股价快速下跌5.15%。Tyra Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Tyra Biosciences, Inc.公司简介：Tyra Biosciences Inc 是一家临床阶段的生物技术公司，专注于开发下一代精准药物，瞄准成纤维细胞生长因子受体  生物学的巨大机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022135a43c4a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022135a43c4a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TYRA"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TYRA","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2025-03-27","symbol":"TYRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-07","symbol":"TYRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-07","symbol":"TYRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"TYRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYRA","date":"2025-07-22","current":-5.850704,"percent":0.892895,"low":-65.065957,"twenty":-14.994063,"median":-11.067302,"eighty":-6.864782,"high":-2.262019,"avg":-13.73626,"sd":10.66979,"marketCap":564218473},"quantilePoints":[{"date":"2021-09-17","current":-51.874044,"twenty":-54.675424,"median":-51.874044,"eighty":-7.368402,"marketCap":816756820},{"date":"2021-09-24","current":-45.881563,"twenty":-51.914793,"median":-48.148284,"eighty":-38.43425,"marketCap":722405203},{"date":"2021-10-01","current":-44.735175,"twenty":-51.686453,"median":-46.767408,"eighty":-44.599693,"marketCap":704355329},{"date":"2021-10-08","current":-42.364237,"twenty":-48.992442,"median":-45.855508,"eighty":-37.903746,"marketCap":667024906},{"date":"2021-10-15","current":-42.572671,"twenty":-48.038856,"median":-44.057764,"eighty":-39.159562,"marketCap":670306702},{"date":"2021-10-22","current":-59.872704,"twenty":-51.686453,"median":-45.855508,"eighty":-39.967244,"marketCap":942695717},{"date":"2021-10-29","current":-58.335502,"twenty":-54.750435,"median":-46.767408,"eighty":-40.665499,"marketCap":918492476},{"date":"2021-11-05","current":-57.556958,"twenty":-58.377189,"median":-47.731415,"eighty":-42.051586,"marketCap":1153959443},{"date":"2021-11-12","current":-55.894516,"twenty":-58.377189,"median":-48.565152,"eighty":-42.38508,"marketCap":1120629160},{"date":"2021-11-19","current":-48.656815,"twenty":-57.712667,"median":-50.148185,"eighty":-42.536195,"marketCap":975520488},{"date":"2021-11-26","current":-48.393257,"twenty":-57.532629,"median":-48.479204,"eighty":-42.379869,"marketCap":970236418},{"date":"2021-12-03","current":-35.945222,"twenty":-57.333947,"median":-48.393257,"eighty":-41.807779,"marketCap":720665760},{"date":"2021-12-10","current":-35.742485,"twenty":-57.175812,"median":-48.139033,"eighty":-39.810919,"marketCap":716601091},{"date":"2021-12-17","current":-25.362365,"twenty":-56.604095,"median":-46.949787,"eighty":-37.687508,"marketCap":508490054},{"date":"2021-12-23","current":-30.065857,"twenty":-56.125636,"median":-46.386164,"eighty":-35.857226,"marketCap":602790368},{"date":"2021-12-31","current":-28.525058,"twenty":-55.948606,"median":-45.855508,"eighty":-33.556984,"marketCap":571898886},{"date":"2022-01-07","current":-24.429776,"twenty":-55.920912,"median":-44.057764,"eighty":-29.676603,"marketCap":489792578},{"date":"2022-01-14","current":-25.260997,"twenty":-55.661992,"median":-42.573692,"eighty":-28.354759,"marketCap":506457720},{"date":"2022-01-21","current":-23.416092,"twenty":-55.172514,"median":-42.377264,"eighty":-27.774932,"marketCap":469469234},{"date":"2022-01-28","current":-24.733881,"twenty":-54.550428,"median":-40.800981,"eighty":-25.21234,"marketCap":495889581},{"date":"2022-02-04","current":-27.105901,"twenty":-53.98167,"median":-39.732756,"eighty":-25.21234,"marketCap":543446205},{"date":"2022-02-11","current":-24.855523,"twenty":-52.540096,"median":-38.702442,"eighty":-25.005548,"marketCap":498328382},{"date":"2022-02-18","current":-22.848429,"twenty":-52.037042,"median":-36.523022,"eighty":-24.806866,"marketCap":458088162},{"date":"2022-02-25","current":-24.308134,"twenty":-51.874044,"median":-35.871892,"eighty":-24.733881,"marketCap":487353777},{"date":"2022-03-04","current":-16.525662,"twenty":-51.639555,"median":-35.069042,"eighty":-24.470323,"marketCap":434525766},{"date":"2022-03-11","current":-17.182311,"twenty":-50.866646,"median":-31.799256,"eighty":-24.348681,"marketCap":451791690},{"date":"2022-03-18","current":-19.887079,"twenty":-50.643635,"median":-30.065857,"eighty":-24.06485,"marketCap":522910855},{"date":"2022-03-25","current":-18.073477,"twenty":-48.656815,"median":-28.707521,"eighty":-23.618829,"marketCap":475224016},{"date":"2022-04-01","current":-17.495001,"twenty":-48.565152,"median":-28.241226,"eighty":-23.213356,"marketCap":460013559},{"date":"2022-04-08","current":-14.915309,"twenty":-48.393257,"median":-27.805343,"eighty":-22.524051,"marketCap":392183141},{"date":"2022-04-14","current":-15.446882,"twenty":-48.343183,"median":-27.278227,"eighty":-18.892725,"marketCap":406160318},{"date":"2022-04-22","current":-13.211149,"twenty":-48.315863,"median":-26.578785,"eighty":-18.298614,"marketCap":347373956},{"date":"2022-04-29","current":-12.091947,"twenty":-48.035156,"median":-25.727291,"eighty":-17.491874,"marketCap":317945647},{"date":"2022-05-06","current":-10.035699,"twenty":-47.590722,"median":-25.484007,"eighty":-17.232341,"marketCap":370427692},{"date":"2022-05-13","current":-8.678918,"twenty":-47.059215,"median":-25.230587,"eighty":-16.716403,"marketCap":320347524},{"date":"2022-05-20","current":-10.607566,"twenty":-46.803884,"median":-24.956891,"eighty":-16.381825,"marketCap":391535862},{"date":"2022-05-27","current":-8.880753,"twenty":-46.462413,"median":-24.794702,"eighty":-15.365583,"marketCap":327797466},{"date":"2022-06-03","current":-8.241608,"twenty":-46.349157,"median":-24.754154,"eighty":-14.840263,"marketCap":304205982},{"date":"2022-06-10","current":-6.615712,"twenty":-46.058732,"median":-24.693334,"eighty":-14.03432,"marketCap":244192557},{"date":"2022-06-17","current":-5.898076,"twenty":-45.850298,"median":-24.470323,"eighty":-13.117342,"marketCap":217703872},{"date":"2022-06-24","current":-8.017346,"twenty":-45.391742,"median":-24.429776,"eighty":-12.264461,"marketCap":295928268},{"date":"2022-07-01","current":-9.396554,"twenty":-44.464211,"median":-24.308134,"eighty":-10.298085,"marketCap":346836208},{"date":"2022-07-08","current":-11.784938,"twenty":-43.781589,"median":-24.125671,"eighty":-10.120919,"marketCap":434993860},{"date":"2022-07-15","current":-10.820614,"twenty":-42.656453,"median":-24.034439,"eighty":-10.31154,"marketCap":399399690},{"date":"2022-07-22","current":-10.226321,"twenty":-42.574305,"median":-23.618829,"eighty":-10.239777,"marketCap":377463749},{"date":"2022-07-29","current":-11.941921,"twenty":-42.536195,"median":-23.365408,"eighty":-10.264446,"marketCap":440788259},{"date":"2022-08-05","current":-9.27865,"twenty":-42.38508,"median":-23.010619,"eighty":-10.239777,"marketCap":431401571},{"date":"2022-08-12","current":-11.112906,"twenty":-42.086008,"median":-22.524051,"eighty":-10.046912,"marketCap":516683463},{"date":"2022-08-19","current":-9.314441,"twenty":-40.938671,"median":-18.902106,"eighty":-9.931125,"marketCap":433065608},{"date":"2022-08-26","current":-6.952277,"twenty":-40.742145,"median":-18.714492,"eighty":-9.684871,"marketCap":323239171},{"date":"2022-09-02","current":-6.343841,"twenty":-40.430153,"median":-18.354898,"eighty":-9.439164,"marketCap":294950544},{"date":"2022-09-09","current":-7.283338,"twenty":-40.12357,"median":-17.69825,"eighty":-9.329276,"marketCap":338631513},{"date":"2022-09-16","current":-6.925434,"twenty":-39.341942,"median":-17.487184,"eighty":-9.183506,"marketCap":321991144},{"date":"2022-09-23","current":-6.549636,"twenty":-39.209284,"median":-17.276118,"eighty":-8.936818,"marketCap":304518756},{"date":"2022-09-30","current":-7.864931,"twenty":-38.702442,"median":-17.158859,"eighty":-8.644998,"marketCap":365672113},{"date":"2022-10-07","current":-5.592243,"twenty":-38.430042,"median":-16.728911,"eighty":-8.330206,"marketCap":260005768},{"date":"2022-10-14","current":-6.021728,"twenty":-36.573706,"median":-16.517845,"eighty":-8.107051,"marketCap":279974211},{"date":"2022-10-21","current":-6.173837,"twenty":-36.472338,"median":-16.119165,"eighty":-8.017346,"marketCap":287046368},{"date":"2022-10-28","current":-6.308051,"twenty":-35.945222,"median":-15.485969,"eighty":-7.855984,"marketCap":293286507},{"date":"2022-11-04","current":-5.192146,"twenty":-35.798562,"median":-14.962213,"eighty":-7.658528,"marketCap":271860751},{"date":"2022-11-11","current":-6.446249,"twenty":-35.742485,"median":-14.599591,"eighty":-7.283338,"marketCap":337525579},{"date":"2022-11-18","current":-5.695384,"twenty":-35.069042,"median":-14.196122,"eighty":-7.030596,"marketCap":298210332},{"date":"2022-11-25","current":-5.391844,"twenty":-35.007696,"median":-13.66455,"eighty":-6.932592,"marketCap":282316934},{"date":"2022-12-02","current":-5.415807,"twenty":-33.078525,"median":-13.093891,"eighty":-6.735745,"marketCap":283571676},{"date":"2022-12-09","current":-5.272025,"twenty":-31.31877,"median":-12.523231,"eighty":-6.611227,"marketCap":276043224},{"date":"2022-12-16","current":-5.599529,"twenty":-30.609192,"median":-12.013693,"eighty":-6.540688,"marketCap":293191364},{"date":"2022-12-23","current":-7.037354,"twenty":-30.155061,"median":-11.829791,"eighty":-6.504003,"marketCap":368475880},{"date":"2022-12-30","current":-6.070817,"twenty":-29.676603,"median":-11.527038,"eighty":-6.4333,"marketCap":317867955},{"date":"2023-01-06","current":-5.471723,"twenty":-29.190035,"median":-11.493015,"eighty":-6.361736,"marketCap":286499407},{"date":"2023-01-13","current":-6.701862,"twenty":-28.735904,"median":-11.067302,"eighty":-6.324156,"marketCap":350909493},{"date":"2023-01-20","current":-6.342406,"twenty":-28.557496,"median":-10.925592,"eighty":-6.320577,"marketCap":332088364},{"date":"2023-01-27","current":-6.853632,"twenty":-28.468292,"median":-10.798188,"eighty":-6.311763,"marketCap":358856191},{"date":"2023-02-03","current":-10.528074,"twenty":-28.180405,"median":-10.632567,"eighty":-6.320577,"marketCap":551249954},{"date":"2023-02-10","current":-10.863566,"twenty":-27.920902,"median":-10.69237,"eighty":-6.336396,"marketCap":568816341},{"date":"2023-02-17","current":-10.464171,"twenty":-27.835753,"median":-10.666787,"eighty":-6.342406,"marketCap":547903976},{"date":"2023-02-24","current":-8.403288,"twenty":-27.754658,"median":-10.615748,"eighty":-6.342406,"marketCap":439996170},{"date":"2023-03-03","current":-9.689343,"twenty":-27.450553,"median":-10.552038,"eighty":-6.343841,"marketCap":507333987},{"date":"2023-03-10","current":-9.649403,"twenty":-27.105901,"median":-10.607566,"eighty":-6.388579,"marketCap":505242750},{"date":"2023-03-17","current":-12.213524,"twenty":-26.923438,"median":-10.623929,"eighty":-6.406474,"marketCap":639500136},{"date":"2023-03-24","current":-12.233106,"twenty":-26.578785,"median":-10.714065,"eighty":-6.413877,"marketCap":676796572},{"date":"2023-03-31","current":-12.325142,"twenty":-25.88948,"median":-10.798188,"eighty":-6.446249,"marketCap":681888459},{"date":"2023-04-06","current":-11.941659,"twenty":-25.759729,"median":-10.820614,"eighty":-6.47181,"marketCap":660672265},{"date":"2023-04-14","current":-11.880301,"twenty":-25.727291,"median":-10.86297,"eighty":-6.495979,"marketCap":657277674},{"date":"2023-04-21","current":-11.812765,"twenty":-25.548883,"median":-10.871554,"eighty":-6.504003,"marketCap":653541246},{"date":"2023-04-28","current":-10.629943,"twenty":-25.488062,"median":-10.863566,"eighty":-6.540688,"marketCap":588101580},{"date":"2023-05-05","current":-9.880049,"twenty":-25.386693,"median":-10.863566,"eighty":-6.578268,"marketCap":546613686},{"date":"2023-05-12","current":-9.977645,"twenty":-25.281271,"median":-10.86297,"eighty":-6.585426,"marketCap":522619092},{"date":"2023-05-19","current":-10.782032,"twenty":-25.21234,"median":-10.807651,"eighty":-6.591714,"marketCap":564752064},{"date":"2023-05-26","current":-10.562654,"twenty":-25.200176,"median":-10.814132,"eighty":-6.611227,"marketCap":553261254},{"date":"2023-06-02","current":-11.180163,"twenty":-25.054205,"median":-10.86297,"eighty":-6.624267,"marketCap":585605758},{"date":"2023-06-09","current":-11.793609,"twenty":-24.89607,"median":-10.871554,"eighty":-6.639557,"marketCap":617737469},{"date":"2023-06-16","current":-13.00019,"twenty":-24.81903,"median":-10.958505,"eighty":-6.657951,"marketCap":680936928},{"date":"2023-06-23","current":-13.227693,"twenty":-24.794702,"median":-10.97886,"eighty":-6.673112,"marketCap":692853324},{"date":"2023-06-30","current":-13.430821,"twenty":-24.790647,"median":-11.067302,"eighty":-6.687452,"marketCap":703492963},{"date":"2023-07-07","current":-12.008925,"twenty":-24.774428,"median":-11.109286,"eighty":-6.701862,"marketCap":629015487},{"date":"2023-07-14","current":-12.545183,"twenty":-24.733881,"median":-11.132449,"eighty":-6.728587,"marketCap":657104135},{"date":"2023-07-21","current":-12.374555,"twenty":-24.693334,"median":-11.194382,"eighty":-6.737535,"marketCap":648166838},{"date":"2023-07-28","current":-10.684531,"twenty":-24.693334,"median":-11.215035,"eighty":-6.789729,"marketCap":559645037},{"date":"2023-08-04","current":-12.025175,"twenty":-24.612239,"median":-11.319809,"eighty":-6.789729,"marketCap":629866658},{"date":"2023-08-11","current":-12.854129,"twenty":-24.470323,"median":-11.375166,"eighty":-6.818063,"marketCap":649853327},{"date":"2023-08-18","current":-12.088496,"twenty":-24.470323,"median":-11.490542,"eighty":-6.839974,"marketCap":611145982},{"date":"2023-08-25","current":-12.718016,"twenty":-24.429776,"median":-11.503531,"eighty":-6.845644,"marketCap":642972021},{"date":"2023-09-01","current":-12.956213,"twenty":-24.429776,"median":-11.606732,"eighty":-6.853632,"marketCap":655014307},{"date":"2023-09-08","current":-12.905171,"twenty":-24.3649,"median":-11.635021,"eighty":-6.911074,"marketCap":652433817},{"date":"2023-09-15","current":-12.64996,"twenty":-24.316243,"median":-11.700171,"eighty":-6.925506,"marketCap":639531368},{"date":"2023-09-22","current":-11.773735,"twenty":-24.243258,"median":-11.748921,"eighty":-6.93261,"marketCap":595232962},{"date":"2023-09-29","current":-11.612102,"twenty":-24.145945,"median":-11.757046,"eighty":-6.934382,"marketCap":587061411},{"date":"2023-10-06","current":-12.343707,"twenty":-24.077014,"median":-11.765172,"eighty":-6.948698,"marketCap":624048430},{"date":"2023-10-13","current":-11.994918,"twenty":-24.048631,"median":-11.773735,"eighty":-7.001168,"marketCap":606415084},{"date":"2023-10-20","current":-12.156552,"twenty":-24.028357,"median":-11.792179,"eighty":-7.027155,"marketCap":614586634},{"date":"2023-10-27","current":-9.366245,"twenty":-24.008083,"median":-11.792179,"eighty":-7.030596,"marketCap":473519863},{"date":"2023-11-03","current":-10.846469,"twenty":-23.878332,"median":-11.773735,"eighty":-7.031038,"marketCap":548354065},{"date":"2023-11-10","current":-8.466057,"twenty":-23.582336,"median":-11.765172,"eighty":-7.033715,"marketCap":501182106},{"date":"2023-11-17","current":-8.546063,"twenty":-23.432311,"median":-11.727726,"eighty":-7.044973,"marketCap":505918363},{"date":"2023-11-24","current":-8.131488,"twenty":-23.416092,"median":-11.700171,"eighty":-7.075448,"marketCap":481375940},{"date":"2023-12-01","current":-8.51697,"twenty":-23.314724,"median":-11.635021,"eighty":-7.283338,"marketCap":504196088},{"date":"2023-12-08","current":-9.542497,"twenty":-23.213356,"median":-11.612102,"eighty":-7.355775,"marketCap":564906291},{"date":"2023-12-15","current":-10.749856,"twenty":-23.010619,"median":-11.539795,"eighty":-7.471237,"marketCap":636380715},{"date":"2023-12-22","current":-9.949799,"twenty":-22.848429,"median":-11.493398,"eighty":-7.636102,"marketCap":589018145},{"date":"2023-12-29","current":-10.10981,"twenty":-22.653802,"median":-11.490542,"eighty":-7.649558,"marketCap":598490659},{"date":"2024-01-05","current":-8.836992,"twenty":-22.524051,"median":-11.450468,"eighty":-7.658528,"marketCap":523141116},{"date":"2024-01-12","current":-9.520677,"twenty":-21.996657,"median":-11.362997,"eighty":-7.671984,"marketCap":563614585},{"date":"2024-01-19","current":-9.273387,"twenty":-19.887079,"median":-11.319809,"eighty":-7.725806,"marketCap":548975245},{"date":"2024-01-26","current":-9.709782,"twenty":-18.902106,"median":-11.215035,"eighty":-7.826724,"marketCap":574809374},{"date":"2024-02-02","current":-9.462491,"twenty":-18.902106,"median":-11.176101,"eighty":-7.855984,"marketCap":560170034},{"date":"2024-02-09","current":-16.14523,"twenty":-18.855202,"median":-11.215035,"eighty":-7.864931,"marketCap":955781445},{"date":"2024-02-16","current":-16.799527,"twenty":-18.573781,"median":-11.319809,"eighty":-7.963355,"marketCap":994515195},{"date":"2024-02-23","current":-16.684583,"twenty":-18.486228,"median":-11.362997,"eighty":-8.006548,"marketCap":987710617},{"date":"2024-03-01","current":-17.674871,"twenty":-18.376786,"median":-11.450468,"eighty":-8.017346,"marketCap":1046334670},{"date":"2024-03-08","current":-17.24162,"twenty":-18.129761,"median":-11.493206,"eighty":-8.033018,"marketCap":1020686647},{"date":"2024-03-15","current":-15.694295,"twenty":-17.773295,"median":-11.527038,"eighty":-8.042754,"marketCap":929086563},{"date":"2024-03-22","current":-12.709769,"twenty":-17.68662,"median":-11.59926,"eighty":-8.051107,"marketCap":878677166},{"date":"2024-03-28","current":-12.383098,"twenty":-17.678408,"median":-11.630959,"eighty":-8.058199,"marketCap":856093115},{"date":"2024-04-05","current":-13.674587,"twenty":-17.64304,"median":-11.659545,"eighty":-8.067147,"marketCap":945378900},{"date":"2024-04-12","current":-11.449278,"twenty":-17.605904,"median":-11.679858,"eighty":-8.092521,"marketCap":791534419},{"date":"2024-04-19","current":-11.137785,"twenty":-17.572641,"median":-11.63517,"eighty":-8.121713,"marketCap":769999641},{"date":"2024-04-26","current":-11.479668,"twenty":-17.520016,"median":-11.644789,"eighty":-8.131488,"marketCap":793635373},{"date":"2024-05-03","current":-14.077978,"twenty":-17.485621,"median":-11.700171,"eighty":-8.143737,"marketCap":973266940},{"date":"2024-05-10","current":-12.364122,"twenty":-17.453431,"median":-11.734261,"eighty":-8.152745,"marketCap":932823576},{"date":"2024-05-17","current":-13.30104,"twenty":-17.409615,"median":-11.773297,"eighty":-8.178684,"marketCap":1003510256},{"date":"2024-05-24","current":-11.838622,"twenty":-17.391931,"median":-11.774851,"eighty":-8.195836,"marketCap":893176668},{"date":"2024-05-31","current":-10.968135,"twenty":-17.370621,"median":-11.773735,"eighty":-8.196374,"marketCap":827501913},{"date":"2024-06-07","current":-13.784326,"twenty":-17.313641,"median":-11.773735,"eighty":-8.202765,"marketCap":1039972230},{"date":"2024-06-14","current":-13.819135,"twenty":-17.269864,"median":-11.784938,"eighty":-8.217516,"marketCap":1042598422},{"date":"2024-06-21","current":-11.828065,"twenty":-17.244849,"median":-11.793609,"eighty":-8.241608,"marketCap":892380211},{"date":"2024-06-28","current":-10.755951,"twenty":-17.243557,"median":-11.793609,"eighty":-8.264474,"marketCap":811493482},{"date":"2024-07-05","current":-11.814142,"twenty":-17.24162,"median":-11.798153,"eighty":-8.305059,"marketCap":891329734},{"date":"2024-07-12","current":-13.220421,"twenty":-17.229758,"median":-11.813454,"eighty":-8.344822,"marketCap":997427911},{"date":"2024-07-15","current":-13.791287,"twenty":-17.217896,"median":-11.814142,"eighty":-8.359439,"marketCap":1040497468},{"date":"2024-08-02","current":-14.97479,"twenty":-17.206035,"median":-11.814142,"eighty":-8.374055,"marketCap":1129788013},{"date":"2024-08-09","current":-13.171002,"twenty":-17.17015,"median":-11.81627,"eighty":-8.427857,"marketCap":1072659555},{"date":"2024-08-16","current":-14.245921,"twenty":-17.156738,"median":-11.834207,"eighty":-8.444237,"marketCap":1160202076},{"date":"2024-08-23","current":-14.096987,"twenty":-17.142591,"median":-11.862673,"eighty":-8.457329,"marketCap":1148072690},{"date":"2024-08-30","current":-14.330102,"twenty":-17.135452,"median":-11.879612,"eighty":-8.476323,"marketCap":1167057815},{"date":"2024-09-06","current":-13.663134,"twenty":-17.131915,"median":-11.904884,"eighty":-8.490869,"marketCap":1112739263},{"date":"2024-09-13","current":-13.306986,"twenty":-17.091308,"median":-11.941659,"eighty":-8.508242,"marketCap":1083734211},{"date":"2024-09-20","current":-15.53453,"twenty":-17.038257,"median":-11.947152,"eighty":-8.522788,"marketCap":1265147627},{"date":"2024-09-27","current":-15.15248,"twenty":-17.02411,"median":-11.981875,"eighty":-8.532169,"marketCap":1234033117},{"date":"2024-10-04","current":-13.973954,"twenty":-16.921545,"median":-12.001921,"eighty":-8.538314,"marketCap":1138052763},{"date":"2024-10-11","current":-13.585429,"twenty":-16.799527,"median":-12.018355,"eighty":-8.548972,"marketCap":1106410888},{"date":"2024-10-18","current":-16.823138,"twenty":-16.799527,"median":-12.027061,"eighty":-8.572172,"marketCap":1370093178},{"date":"2024-10-25","current":-18.550651,"twenty":-17.038257,"median":-12.029957,"eighty":-8.604911,"marketCap":1510783579},{"date":"2024-10-31","current":-10.354907,"twenty":-17.031184,"median":-12.029957,"eighty":-8.618311,"marketCap":843314007},{"date":"2024-11-08","current":-10.994734,"twenty":-16.96694,"median":-12.027061,"eighty":-8.649539,"marketCap":905625249},{"date":"2024-11-15","current":-10.316762,"twenty":-16.818416,"median":-12.018355,"eighty":-8.669947,"marketCap":863925620},{"date":"2024-11-22","current":-9.698009,"twenty":-16.799527,"median":-12.001921,"eighty":-8.687259,"marketCap":812111232},{"date":"2024-11-29","current":-9.90005,"twenty":-16.799527,"median":-11.987275,"eighty":-8.720621,"marketCap":829030216},{"date":"2024-12-06","current":-9.578046,"twenty":-16.775814,"median":-11.952383,"eighty":-8.727894,"marketCap":802065585},{"date":"2024-12-13","current":-9.578046,"twenty":-16.771335,"median":-11.941659,"eighty":-8.836992,"marketCap":802065585},{"date":"2024-12-20","current":-9.155021,"twenty":-16.728911,"median":-11.905122,"eighty":-8.844266,"marketCap":766641462},{"date":"2024-12-27","current":-9.234147,"twenty":-16.721742,"median":-11.880301,"eighty":-8.842811,"marketCap":773267451},{"date":"2025-01-03","current":-9.06454,"twenty":-16.69873,"median":-11.874643,"eighty":-8.819966,"marketCap":759064580},{"date":"2025-01-10","current":-10.031927,"twenty":-16.677299,"median":-11.849623,"eighty":-8.837554,"marketCap":840073551},{"date":"2025-01-17","current":-10.144998,"twenty":-16.65951,"median":-11.828928,"eighty":-8.840745,"marketCap":849542132},{"date":"2025-01-24","current":-10.201534,"twenty":-16.6333,"median":-11.81627,"eighty":-8.845605,"marketCap":854276422},{"date":"2025-01-31","current":-9.240429,"twenty":-16.560844,"median":-11.814142,"eighty":-8.850961,"marketCap":773793483},{"date":"2025-02-07","current":-8.273042,"twenty":-16.522535,"median":-11.801975,"eighty":-8.837273,"marketCap":692784512},{"date":"2025-02-14","current":-7.695122,"twenty":-16.49752,"median":-11.790749,"eighty":-8.728637,"marketCap":644389543},{"date":"2025-02-21","current":-8.028054,"twenty":-16.44749,"median":-11.775967,"eighty":-8.678918,"marketCap":672269253},{"date":"2025-02-28","current":-7.36219,"twenty":-16.286699,"median":-11.773516,"eighty":-8.600426,"marketCap":616509832},{"date":"2025-03-07","current":-6.947596,"twenty":-16.14523,"median":-11.740796,"eighty":-8.546063,"marketCap":581791701},{"date":"2025-03-14","current":-6.746581,"twenty":-16.119165,"median":-11.707178,"eighty":-8.502423,"marketCap":564958668},{"date":"2025-03-21","current":-6.872215,"twenty":-15.915341,"median":-11.654408,"eighty":-8.444237,"marketCap":575479314},{"date":"2025-03-28","current":-5.930193,"twenty":-15.838874,"median":-11.630959,"eighty":-8.285605,"marketCap":512848984},{"date":"2025-04-04","current":-5.0953,"twenty":-15.77412,"median":-11.586419,"eighty":-8.211493,"marketCap":440646643},{"date":"2025-04-11","current":-4.634881,"twenty":-15.694295,"median":-11.515284,"eighty":-8.153307,"marketCap":400829175},{"date":"2025-04-17","current":-5.285606,"twenty":-15.683979,"median":-11.493206,"eighty":-8.126601,"marketCap":457104529},{"date":"2025-04-25","current":-6.194166,"twenty":-15.563904,"median":-11.479668,"eighty":-8.053111,"marketCap":535677666},{"date":"2025-05-02","current":-6.433584,"twenty":-15.52695,"median":-11.445479,"eighty":-8.03308,"marketCap":556382749},{"date":"2025-05-09","current":-5.55293,"twenty":-15.483609,"median":-11.380902,"eighty":-7.962475,"marketCap":535502359},{"date":"2025-05-16","current":-5.437129,"twenty":-15.452155,"median":-11.342685,"eighty":-7.850132,"marketCap":524334981},{"date":"2025-05-23","current":-5.288242,"twenty":-15.351229,"median":-11.305077,"eighty":-7.68884,"marketCap":509976924},{"date":"2025-05-30","current":-5.100755,"twenty":-15.31566,"median":-11.236314,"eighty":-7.649558,"marketCap":491896407},{"date":"2025-06-06","current":-5.608073,"twenty":-15.257382,"median":-11.211818,"eighty":-7.522649,"marketCap":540820158},{"date":"2025-06-13","current":-5.696303,"twenty":-15.180972,"median":-11.180163,"eighty":-7.3268,"marketCap":549328636},{"date":"2025-06-20","current":-5.238613,"twenty":-15.136939,"median":-11.141584,"eighty":-7.055272,"marketCap":505190905},{"date":"2025-06-27","current":-5.420586,"twenty":-15.098086,"median":-11.134078,"eighty":-7.030596,"marketCap":522739641},{"date":"2025-07-03","current":-5.51433,"twenty":-15.067897,"median":-11.123525,"eighty":-6.980261,"marketCap":531779900},{"date":"2025-07-11","current":-5.646674,"twenty":-15.036902,"median":-11.105666,"eighty":-6.934382,"marketCap":544542617},{"date":"2025-07-18","current":-5.988562,"twenty":-15.013336,"median":-11.095088,"eighty":-6.873471,"marketCap":577512971},{"date":"2025-07-22","current":-5.850704,"twenty":-14.994063,"median":-11.067302,"eighty":-6.864782,"marketCap":564218473}],"updateTime":1753259674259}}}