美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安德玛公司A类股

6.17

-0.2300-3.59%

盘后：6.290.1200+1.94%19:54 EDT

成交量：703.22万

成交额：4,372.75万

市值：26.16亿

市盈率：-5.06

高：6.46

开：6.46

低：6.10

收：6.40

52周最高：8.15

52周最低：4.13

股本：4.24亿

流通股本：3.04亿

量比：1.04

换手率：2.31%

股息：- -

股息率：- -

每股收益(TTM):-1.2195

每股收益(LYR):-0.4700

净资产收益率：-30.39%

总资产收益率：-0.35%

市净率：1.82

市盈率(LYR):-13.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UAA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"安德玛公司A类股","latestPrice":6.17,"timestamp":1777492800000,"preClose":6.4,"halted":0,"volume":7032231,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.17,"latestTime":"19:54 EDT","volume":104670,"amount":645819.594,"timestamp":1777506843519,"change":0.12,"changeRate":0.019449,"amplitude":0.030681},"delay":0,"changeRate":-0.03593750000000007,"floatShares":304000000,"shares":424000000,"eps":-1.219511,"marketStatus":"未开盘","change":-0.23,"latestTime":"04-29 16:00:00 EDT","open":6.46,"high":6.46,"low":6.095,"amount":43727467.19265,"amplitude":0.057031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":6.4,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.4,"latestTime":"08:35 EDT","volume":191,"amount":1215.437477,"timestamp":1777466137408,"change":0,"changeRate":0,"amplitude":0.017188},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.17,"latestTime":"19:54 EDT","volume":104670,"amount":645819.594,"timestamp":1777506843519,"change":0.12,"changeRate":0.019449,"amplitude":0.030681},"volumeRatio":1.037391,"impliedVol":0.7007,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":304000000,"roa":"-0.35%","roe":"-30.39%","lyrEps":-0.47,"volumeRatio":1.037391,"shares":424000000,"dividePrice":0,"high":6.46,"amplitude":0.057031,"preClose":6.4,"low":6.095,"week52Low":4.13,"pbRate":"1.82","psRate":"0.53","week52High":8.15,"institutionHeld":0.4614,"latestPrice":6.17,"eps":-1.219511,"divideRate":0,"volume":7032231,"delay":0,"ttmEps":-1.219511,"open":6.46,"prevYearClose":4.97,"prevWeekClose":6.2,"prevMonthClose":5.91,"prevQuarterClose":5.91,"fiveDayClose":6.32,"twentyDayClose":5.91,"sixtyDayClose":6.17,"earningDate":1778515200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"UAA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"defaultRemindTime":1778572800000,"name":null,"time":"盘前","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-06","symbol":"UAA","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-06","symbol":"UAA","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-08-08","symbol":"UAA","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-13","symbol":"UAA","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.0769,"hold":0.6923,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2026-04-28","current":-5.059405,"percent":0.478365,"low":-257.49754,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"high":89.609203,"avg":-7.604788,"sd":51.657567,"marketCap":2689640571},"quantilePoints":[{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":13.313846,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":3089371551},{"date":"2024-06-07","current":12.842274,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2979946947},{"date":"2024-06-14","current":12.427998,"twenty":-12.228094,"median":8.145269,"eighty":50.442048,"marketCap":2883817402},{"date":"2024-06-21","current":13.029523,"twenty":-12.231311,"median":8.145179,"eighty":47.901238,"marketCap":3023396582},{"date":"2024-06-28","current":12.418376,"twenty":-12.231311,"median":8.145179,"eighty":45.878048,"marketCap":2881584881},{"date":"2024-07-05","current":11.928855,"twenty":-12.231311,"median":8.145179,"eighty":45.380749,"marketCap":2767995430},{"date":"2024-07-12","current":12.812979,"twenty":-12.231311,"median":8.145179,"eighty":44.708992,"marketCap":2973149321},{"date":"2024-07-19","current":12.46562,"twenty":-12.231311,"median":8.145179,"eighty":43.85124,"marketCap":2892547355},{"date":"2024-07-26","current":12.795462,"twenty":-12.231311,"median":8.145179,"eighty":42.893945,"marketCap":2969084538},{"date":"2024-08-02","current":12.052637,"twenty":-12.231311,"median":8.145179,"eighty":41.114772,"marketCap":2796718002},{"date":"2024-08-09","current":-40.360112,"twenty":-12.279256,"median":8.139556,"eighty":36.983711,"marketCap":3365791192},{"date":"2024-08-16","current":-40.753067,"twenty":-12.331794,"median":8.102516,"eighty":30.343255,"marketCap":3398561302},{"date":"2024-08-23","current":-43.683371,"twenty":-12.430192,"median":8.086032,"eighty":29.110317,"marketCap":3642931072},{"date":"2024-08-30","current":-39.271936,"twenty":-12.559168,"median":8.057049,"eighty":28.273991,"marketCap":3275043850},{"date":"2024-09-06","current":-39.639847,"twenty":-12.590165,"median":8.025493,"eighty":28.047444,"marketCap":3305725378},{"date":"2024-09-13","current":-38.613859,"twenty":-12.67758,"median":7.990327,"eighty":27.777712,"marketCap":3220164165},{"date":"2024-09-20","current":-40.425757,"twenty":-12.717995,"median":7.947603,"eighty":26.950135,"marketCap":3371265597},{"date":"2024-09-27","current":-44.997831,"twenty":-12.768073,"median":7.905111,"eighty":26.527604,"marketCap":3752549138},{"date":"2024-10-04","current":-44.529742,"twenty":-12.854398,"median":7.883045,"eighty":26.159854,"marketCap":3713513282},{"date":"2024-10-11","current":-41.983751,"twenty":-12.879855,"median":7.864708,"eighty":26.009081,"marketCap":3501192933},{"date":"2024-10-18","current":-46.673288,"twenty":-12.960421,"median":7.824511,"eighty":25.653747,"marketCap":3892272181},{"date":"2024-10-25","current":-43.015805,"twenty":-13.06479,"median":7.786941,"eighty":25.441545,"marketCap":3587260045},{"date":"2024-11-01","current":-42.545987,"twenty":-13.170063,"median":7.732397,"eighty":25.218232,"marketCap":3548080052},{"date":"2024-11-08","current":-225.307665,"twenty":-13.31785,"median":7.662024,"eighty":25.049296,"marketCap":3993127748},{"date":"2024-11-15","current":-231.060927,"twenty":-13.37627,"median":7.610308,"eighty":24.97792,"marketCap":4095092808},{"date":"2024-11-22","current":-222.820038,"twenty":-13.53572,"median":7.541657,"eighty":24.85068,"marketCap":3949039541},{"date":"2024-11-29","current":-225.803593,"twenty":-13.618642,"median":7.493748,"eighty":24.724253,"marketCap":4001917075},{"date":"2024-12-06","current":-234.272475,"twenty":-13.782265,"median":7.376979,"eighty":24.452309,"marketCap":4152011078},{"date":"2024-12-13","current":-205.380187,"twenty":-13.922275,"median":7.31318,"eighty":24.016356,"marketCap":3639953053},{"date":"2024-12-20","current":-200.390787,"twenty":-14.133961,"median":7.274421,"eighty":23.049071,"marketCap":3551525912},{"date":"2024-12-27","current":-194.771492,"twenty":-14.404757,"median":7.255583,"eighty":22.431061,"marketCap":3451935148},{"date":"2025-01-03","current":-193.811588,"twenty":-14.514359,"median":7.229684,"eighty":21.942961,"marketCap":3434922778},{"date":"2025-01-10","current":-190.034049,"twenty":-14.695771,"median":7.210009,"eighty":21.623418,"marketCap":3367973456},{"date":"2025-01-17","current":-189.90807,"twenty":-14.868777,"median":7.161248,"eighty":21.477895,"marketCap":3365740731},{"date":"2025-01-24","current":-195.393398,"twenty":-15.094105,"median":7.134932,"eighty":21.410758,"marketCap":3462957200},{"date":"2025-01-31","current":-194.039582,"twenty":-15.31972,"median":7.069266,"eighty":21.261604,"marketCap":3438963514},{"date":"2025-02-07","current":-23.68723,"twenty":-15.6256,"median":6.945705,"eighty":21.2108,"marketCap":3014010520},{"date":"2025-02-14","current":-23.222639,"twenty":-15.748214,"median":-6.179245,"eighty":21.026863,"marketCap":2954895023},{"date":"2025-02-21","current":-23.156385,"twenty":-15.952781,"median":-6.291945,"eighty":20.790118,"marketCap":2946464746},{"date":"2025-02-28","current":-22.259176,"twenty":-16.077058,"median":-6.38776,"eighty":20.599233,"marketCap":2832302128},{"date":"2025-03-07","current":-22.879068,"twenty":-16.190421,"median":-6.480956,"eighty":20.402509,"marketCap":2911178416},{"date":"2025-03-14","current":-21.855096,"twenty":-16.388622,"median":-6.594089,"eighty":20.176025,"marketCap":2780886076},{"date":"2025-03-21","current":-21.16895,"twenty":-16.453036,"median":-6.709855,"eighty":20.03841,"marketCap":2693579510},{"date":"2025-03-28","current":-20.796029,"twenty":-16.576624,"median":-6.817115,"eighty":19.771572,"marketCap":2646128281},{"date":"2025-04-04","current":-17.509927,"twenty":-16.644374,"median":-6.880406,"eighty":19.6784,"marketCap":2227998130},{"date":"2025-04-11","current":-17.208506,"twenty":-16.736529,"median":-7.024946,"eighty":19.517368,"marketCap":2189644687},{"date":"2025-04-17","current":-19.110829,"twenty":-16.816975,"median":-7.143906,"eighty":19.370049,"marketCap":2431700041},{"date":"2025-04-25","current":-18.835321,"twenty":-16.871308,"median":-7.295445,"eighty":19.133966,"marketCap":2396643913},{"date":"2025-05-02","current":-19.716294,"twenty":-16.972361,"median":-7.485491,"eighty":18.969591,"marketCap":2508740680},{"date":"2025-05-09","current":-19.306967,"twenty":-17.030075,"median":-7.605803,"eighty":18.345473,"marketCap":2456657120},{"date":"2025-05-16","current":-13.961429,"twenty":-17.032257,"median":-7.786228,"eighty":18.345473,"marketCap":2809974855},{"date":"2025-05-23","current":-13.481561,"twenty":-17.032257,"median":-7.874517,"eighty":18.345473,"marketCap":2713393299},{"date":"2025-05-30","current":-13.854606,"twenty":-17.032257,"median":-7.897661,"eighty":18.345473,"marketCap":2788474985},{"date":"2025-06-06","current":-13.496713,"twenty":-17.032257,"median":-7.909249,"eighty":18.345473,"marketCap":2716443031},{"date":"2025-06-13","current":-14.068355,"twenty":-17.032257,"median":-7.919427,"eighty":18.345473,"marketCap":2831495520},{"date":"2025-06-20","current":-12.750623,"twenty":-17.033424,"median":-7.921425,"eighty":18.365931,"marketCap":2566279661},{"date":"2025-06-27","current":-14.06734,"twenty":-17.033424,"median":-7.965376,"eighty":18.365931,"marketCap":2831291269},{"date":"2025-07-03","current":-14.700467,"twenty":-17.033424,"median":-8.044131,"eighty":18.365931,"marketCap":2958718864},{"date":"2025-07-11","current":-14.556323,"twenty":-17.033424,"median":-8.23472,"eighty":18.365931,"marketCap":2929707446},{"date":"2025-07-18","current":-14.058276,"twenty":-17.033424,"median":-8.266526,"eighty":18.365931,"marketCap":2829467044},{"date":"2025-07-25","current":-14.787184,"twenty":-17.033424,"median":-8.286029,"eighty":18.365931,"marketCap":2976172180},{"date":"2025-08-01","current":-13.715466,"twenty":-17.033424,"median":-8.359088,"eighty":18.365931,"marketCap":2760470786},{"date":"2025-08-08","current":-13.685231,"twenty":-17.033424,"median":-8.534354,"eighty":18.365931,"marketCap":2754385358},{"date":"2025-08-15","current":20.452697,"twenty":-17.033424,"median":-8.534354,"eighty":18.975072,"marketCap":2076910039},{"date":"2025-08-22","current":21.123114,"twenty":-17.033424,"median":-8.534354,"eighty":19.134831,"marketCap":2144988829},{"date":"2025-08-29","current":20.976187,"twenty":-17.033424,"median":-8.534354,"eighty":19.367127,"marketCap":2130068862},{"date":"2025-09-05","current":21.888475,"twenty":-17.034592,"median":-8.542661,"eighty":19.516039,"marketCap":2222708934},{"date":"2025-09-12","current":20.977935,"twenty":-17.033424,"median":-8.534354,"eighty":19.679279,"marketCap":2130246347},{"date":"2025-09-19","current":20.680586,"twenty":-17.033424,"median":-8.534354,"eighty":19.776017,"marketCap":2100051442},{"date":"2025-09-26","current":19.920468,"twenty":-17.033424,"median":-8.534354,"eighty":19.995071,"marketCap":2022863791},{"date":"2025-10-03","current":21.150345,"twenty":-17.033424,"median":-8.534354,"eighty":20.095754,"marketCap":2147754128},{"date":"2025-10-10","current":20.089383,"twenty":-17.033424,"median":-8.534354,"eighty":20.191745,"marketCap":2040016603},{"date":"2025-10-17","current":19.817518,"twenty":-17.033424,"median":-8.534354,"eighty":20.223117,"marketCap":2012409512},{"date":"2025-10-24","current":20.136855,"twenty":-17.033424,"median":-8.440314,"eighty":20.223117,"marketCap":2044837260},{"date":"2025-10-31","current":18.849752,"twenty":-17.033424,"median":-8.255675,"eighty":20.223117,"marketCap":1914135817},{"date":"2025-11-07","current":-21.7683,"twenty":-17.094015,"median":6.94072,"eighty":20.223117,"marketCap":1907969740},{"date":"2025-11-14","current":-22.101901,"twenty":-17.20903,"median":6.94072,"eighty":20.223117,"marketCap":1937209481},{"date":"2025-11-21","current":-19.686381,"twenty":-17.259195,"median":6.94072,"eighty":20.223117,"marketCap":1725491594},{"date":"2025-11-28","current":-21.862677,"twenty":-17.316861,"median":6.94072,"eighty":20.223117,"marketCap":1916241807},{"date":"2025-12-05","current":-21.49608,"twenty":-17.441271,"median":6.94072,"eighty":20.223117,"marketCap":1884109914},{"date":"2025-12-12","current":-20.964096,"twenty":-17.505492,"median":6.94072,"eighty":20.223117,"marketCap":1837482084},{"date":"2025-12-19","current":-21.544442,"twenty":-17.67427,"median":6.94072,"eighty":20.223117,"marketCap":1888348807},{"date":"2025-12-26","current":-21.862677,"twenty":-17.740627,"median":6.94072,"eighty":20.223117,"marketCap":1916241807},{"date":"2026-01-02","current":-23.646902,"twenty":-17.844109,"median":6.94072,"eighty":20.223117,"marketCap":2072627283},{"date":"2026-01-09","current":-28.559541,"twenty":-18.223701,"median":6.94072,"eighty":20.223117,"marketCap":2503215176},{"date":"2026-01-16","current":-27.444624,"twenty":-18.453287,"median":6.94072,"eighty":20.223117,"marketCap":2405493829},{"date":"2026-01-23","current":-30.226741,"twenty":-18.783346,"median":6.94072,"eighty":20.223117,"marketCap":2649343609},{"date":"2026-01-30","current":-28.98445,"twenty":-18.909742,"median":6.94072,"eighty":20.223117,"marketCap":2540458042},{"date":"2026-02-06","current":-30.073892,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2635946546},{"date":"2026-02-13","current":-5.682949,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2953485584},{"date":"2026-02-20","current":-6.232396,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":3239038672},{"date":"2026-02-27","current":-6.150847,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":3196656460},{"date":"2026-03-06","current":-5.440607,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2827537852},{"date":"2026-03-13","current":-5.261914,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2734669202},{"date":"2026-03-20","current":-4.940726,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2567744951},{"date":"2026-03-27","current":-4.776035,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2482153375},{"date":"2026-04-02","current":-4.653512,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2418476663},{"date":"2026-04-10","current":-5.07964,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2639939464},{"date":"2026-04-17","current":-5.059749,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2629602395},{"date":"2026-04-24","current":-5.154188,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2678683139},{"date":"2026-04-28","current":-5.175272,"twenty":-19.082787,"median":6.94072,"eighty":20.223117,"marketCap":2689640571}],"updateTime":1777516504410}}}