美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CVR Partners LP

81.85

+1.171.45%

盘后：81.850.00000.00%18:25 EDT

成交量：6.66万

成交额：550.18万

市值：8.65亿

市盈率：11.47

高：83.75

开：83.37

低：81.00

收：80.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UAN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","market":"US","secType":"STK","nameCN":"CVR Partners LP","latestPrice":81.85,"timestamp":1747080000000,"preClose":80.68,"halted":0,"volume":66563,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"18:25 EDT","volume":57,"amount":4587.14,"timestamp":1747088738279},"delay":0,"floatShares":10259748,"shares":10569637,"eps":7.134247,"marketStatus":"未开盘","change":1.17,"latestTime":"05-12 16:00:00 EDT","open":83.37,"high":83.75,"low":81,"amount":5501845.97186,"amplitude":0.034085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.134247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":80.68,"dividendRate":0.086744,"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":80.68,"latestTime":"09:24 EDT","volume":32,"amount":2643.35008,"timestamp":1747056279314},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"18:25 EDT","volume":57,"amount":4587.14,"timestamp":1747088738279},"volumeRatio":1.578602,"impliedVol":0.3883,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","floatShares":10259748,"roa":"7.62%","roe":"25.16%","lyrEps":5.761589,"volumeRatio":1.578602,"shares":10569637,"dividePrice":7.1,"high":83.75,"amplitude":0.034085,"preClose":80.68,"low":81,"week52Low":62.94,"pbRate":"2.87","psRate":"1.60","week52High":88.94,"institutionHeld":0,"latestPrice":81.85,"eps":7.134247,"divideRate":0.086744,"volume":66563,"delay":0,"ttmEps":7.134247,"open":83.37,"prevYearClose":75.96,"prevWeekClose":82.94,"prevMonthClose":79.8,"prevQuarterClose":75.17,"fiveDayClose":79.99,"twentyDayClose":72,"sixtyDayClose":76.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"UAN","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-28","symbol":"UAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.56},{"date":"2025-03-03","symbol":"UAN","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"UAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-11-08","symbol":"UAN","amount":1.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.39,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.27,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.27,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.17,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-11","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAN","date":"2025-05-09","current":11.569147,"percent":0.811535,"low":-5232.375995,"twenty":-3.362627,"median":3.436574,"eighty":10.531499,"high":23.824065,"avg":-263.710382,"sd":1043.197656,"marketCap":872417837},"quantilePoints":[{"date":"2020-05-15","current":-2.850782,"twenty":-197.479772,"median":-5.942586,"eighty":-4.442238,"marketCap":99689013},{"date":"2020-05-22","current":-2.975828,"twenty":-196.923099,"median":-5.873553,"eighty":-4.403458,"marketCap":104061736},{"date":"2020-05-29","current":-2.958011,"twenty":-196.923099,"median":-5.832308,"eighty":-4.374693,"marketCap":103438679},{"date":"2020-06-05","current":-4.081802,"twenty":-196.227257,"median":-5.820716,"eighty":-4.314766,"marketCap":142736542},{"date":"2020-06-12","current":-3.239526,"twenty":-194.139733,"median":-5.784173,"eighty":-4.278809,"marketCap":113282970},{"date":"2020-06-19","current":-3.190933,"twenty":-192.74805,"median":-5.774026,"eighty":-4.253167,"marketCap":111583725},{"date":"2020-06-26","current":-2.947968,"twenty":-192.052209,"median":-5.718096,"eighty":-4.239268,"marketCap":103087502},{"date":"2020-07-02","current":-2.883178,"twenty":-192.052209,"median":-5.704287,"eighty":-4.217382,"marketCap":100821843},{"date":"2020-07-10","current":-2.656411,"twenty":-191.495536,"median":-5.689393,"eighty":-4.19757,"marketCap":92892035},{"date":"2020-07-17","current":-2.983603,"twenty":-189.686349,"median":-5.6745,"eighty":-4.180294,"marketCap":104333615},{"date":"2020-07-24","current":-3.109945,"twenty":-189.268844,"median":-5.659606,"eighty":-4.128074,"marketCap":108751651},{"date":"2020-07-31","current":-3.239526,"twenty":-188.71217,"median":-5.64138,"eighty":-4.114175,"marketCap":113282970},{"date":"2020-08-07","current":-0.923837,"twenty":-188.01633,"median":-5.602829,"eighty":-4.096497,"marketCap":101811507},{"date":"2020-08-14","current":-0.958965,"twenty":-187.877162,"median":-5.600031,"eighty":-4.079937,"marketCap":105682721},{"date":"2020-08-21","current":-0.898399,"twenty":-187.320488,"median":-5.585137,"eighty":-4.056744,"marketCap":99008023},{"date":"2020-08-28","current":-0.938776,"twenty":-187.18132,"median":-5.540456,"eighty":-4.030779,"marketCap":103457822},{"date":"2020-09-04","current":-0.868216,"twenty":-186.067974,"median":-5.525563,"eighty":-4.025067,"marketCap":95681798},{"date":"2020-09-11","current":-0.847826,"twenty":-185.789637,"median":-5.510669,"eighty":-4.005761,"marketCap":93434650},{"date":"2020-09-18","current":-0.863068,"twenty":-185.372132,"median":-5.497401,"eighty":-3.941824,"marketCap":95114449},{"date":"2020-09-25","current":-0.797455,"twenty":-184.676291,"median":-5.4763,"eighty":-3.863989,"marketCap":87883526},{"date":"2020-10-02","current":-0.827738,"twenty":-184.397955,"median":-5.465988,"eighty":-3.801133,"marketCap":91220875},{"date":"2020-10-09","current":-0.821278,"twenty":-183.98045,"median":-5.451094,"eighty":-3.518125,"marketCap":90508907},{"date":"2020-10-16","current":-0.787361,"twenty":-183.702113,"median":-5.439302,"eighty":-3.401502,"marketCap":86771076},{"date":"2020-10-23","current":-0.766162,"twenty":-183.284608,"median":-5.425303,"eighty":-3.323753,"marketCap":84434932},{"date":"2020-10-30","current":-0.656134,"twenty":-178.831224,"median":-5.406413,"eighty":-3.239526,"marketCap":72309230},{"date":"2020-11-06","current":-0.684032,"twenty":-77.921408,"median":-5.384941,"eighty":-3.176679,"marketCap":72631181},{"date":"2020-11-13","current":-0.773508,"twenty":-12.136915,"median":-5.369377,"eighty":-3.129511,"marketCap":82131837},{"date":"2020-11-20","current":-0.85713,"twenty":-11.874,"median":-5.354285,"eighty":-3.101522,"marketCap":91010955},{"date":"2020-11-27","current":-0.933436,"twenty":-11.763942,"median":-5.346838,"eighty":-3.077679,"marketCap":99113150},{"date":"2020-12-04","current":-1.219843,"twenty":-11.617198,"median":-5.331945,"eighty":-3.05118,"marketCap":129524127},{"date":"2020-12-11","current":-1.562695,"twenty":-11.60497,"median":-5.309509,"eighty":-3.043988,"marketCap":165928510},{"date":"2020-12-18","current":-1.536563,"twenty":-11.574398,"median":-5.30464,"eighty":-3.012759,"marketCap":163153785},{"date":"2020-12-24","current":-1.584646,"twenty":-11.556055,"median":-5.284487,"eighty":-2.997436,"marketCap":168259278},{"date":"2020-12-31","current":-1.67454,"twenty":-11.556055,"median":-5.258955,"eighty":-2.983603,"marketCap":177804329},{"date":"2021-01-08","current":-1.82297,"twenty":-11.525484,"median":-5.226114,"eighty":-2.975828,"marketCap":193564763},{"date":"2021-01-15","current":-1.778023,"twenty":-11.494912,"median":-5.198315,"eighty":-2.947968,"marketCap":188792237},{"date":"2021-01-22","current":-1.667223,"twenty":-11.470454,"median":-5.19804,"eighty":-2.927494,"marketCap":177027407},{"date":"2021-01-29","current":-1.63691,"twenty":-11.46434,"median":-5.183008,"eighty":-2.906049,"marketCap":173808727},{"date":"2021-02-05","current":-2.17523,"twenty":-11.439883,"median":-5.167584,"eighty":-2.883696,"marketCap":230968046},{"date":"2021-02-12","current":-2.299618,"twenty":-11.433769,"median":-5.15322,"eighty":-2.854152,"marketCap":244175734},{"date":"2021-02-19","current":-2.404146,"twenty":-11.433769,"median":-5.142719,"eighty":-2.842619,"marketCap":255274631},{"date":"2021-02-26","current":-2.818443,"twenty":-11.397083,"median":-5.111798,"eighty":-2.810353,"marketCap":276717552},{"date":"2021-03-05","current":-2.831512,"twenty":-11.372626,"median":-5.073673,"eighty":-2.788519,"marketCap":278000632},{"date":"2021-03-12","current":-3.244259,"twenty":-11.33594,"median":-5.063858,"eighty":-2.789879,"marketCap":318524570},{"date":"2021-03-19","current":-3.972828,"twenty":-11.311483,"median":-5.045879,"eighty":-2.794933,"marketCap":390056271},{"date":"2021-03-26","current":-3.764821,"twenty":-11.311483,"median":-5.019177,"eighty":-2.810353,"marketCap":369633917},{"date":"2021-04-01","current":-4.900693,"twenty":-11.299254,"median":-5.004283,"eighty":-2.818409,"marketCap":481154940},{"date":"2021-04-09","current":-5.232851,"twenty":-11.280911,"median":-5.019177,"eighty":-2.823604,"marketCap":513766552},{"date":"2021-04-16","current":-5.031378,"twenty":-11.268682,"median":-5.019177,"eighty":-2.831412,"marketCap":493985738},{"date":"2021-04-23","current":-5.13157,"twenty":-11.250339,"median":-5.019177,"eighty":-2.838961,"marketCap":503822683},{"date":"2021-04-30","current":-6.099729,"twenty":-11.250339,"median":-5.030833,"eighty":-2.850393,"marketCap":598877515},{"date":"2021-05-07","current":-6.004938,"twenty":-11.238111,"median":-5.045879,"eighty":-2.85078,"marketCap":617487802},{"date":"2021-05-14","current":-5.50219,"twenty":-11.207539,"median":-5.060983,"eighty":-2.852467,"marketCap":565790156},{"date":"2021-05-21","current":-6.267739,"twenty":-11.189196,"median":-5.073222,"eighty":-2.856549,"marketCap":644511572},{"date":"2021-05-28","current":-6.179446,"twenty":-11.189196,"median":-5.090471,"eighty":-2.8686,"marketCap":635432440},{"date":"2021-06-04","current":-6.646878,"twenty":-11.189196,"median":-5.12305,"eighty":-2.883178,"marketCap":683498434},{"date":"2021-06-11","current":-6.826579,"twenty":-11.183082,"median":-5.141762,"eighty":-2.883308,"marketCap":701977139},{"date":"2021-06-18","current":-6.13478,"twenty":-11.158625,"median":-5.149154,"eighty":-2.884344,"marketCap":630839467},{"date":"2021-06-25","current":-6.054798,"twenty":-11.158625,"median":-5.15322,"eighty":-2.886676,"marketCap":622614842},{"date":"2021-07-02","current":-6.72686,"twenty":-11.152511,"median":-5.169315,"eighty":-2.888888,"marketCap":691723060},{"date":"2021-07-09","current":-6.672846,"twenty":-11.128053,"median":-5.177981,"eighty":-2.893587,"marketCap":686168767},{"date":"2021-07-16","current":-5.980009,"twenty":-11.128053,"median":-5.197901,"eighty":-2.902939,"marketCap":614924283},{"date":"2021-07-23","current":-6.178407,"twenty":-11.128053,"median":-5.198315,"eighty":-2.906826,"marketCap":635325627},{"date":"2021-07-30","current":-6.700892,"twenty":-11.128053,"median":-5.226114,"eighty":-2.915573,"marketCap":689052727},{"date":"2021-08-06","current":-10.857127,"twenty":-11.128053,"median":-5.257476,"eighty":-2.918635,"marketCap":588434579},{"date":"2021-08-13","current":-11.692746,"twenty":-11.128053,"median":-5.281711,"eighty":-2.918813,"marketCap":633723427},{"date":"2021-08-20","current":-10.634427,"twenty":-11.128053,"median":-5.29778,"eighty":-2.927235,"marketCap":576364674},{"date":"2021-08-27","current":-11.48187,"twenty":-11.128053,"median":-5.309509,"eighty":-2.927559,"marketCap":622294402},{"date":"2021-09-03","current":-11.734132,"twenty":-11.158625,"median":-5.331945,"eighty":-2.931771,"marketCap":635966507},{"date":"2021-09-10","current":-11.870117,"twenty":-11.189196,"median":-5.339391,"eighty":-2.93514,"marketCap":643336626},{"date":"2021-09-17","current":-12.313547,"twenty":-11.247944,"median":-5.353814,"eighty":-2.945571,"marketCap":667369623},{"date":"2021-09-24","current":-13.612303,"twenty":-11.280911,"median":-5.365555,"eighty":-2.951338,"marketCap":737759601},{"date":"2021-10-01","current":-14.528724,"twenty":-11.311483,"median":-5.376626,"eighty":-2.956845,"marketCap":787427795},{"date":"2021-10-08","current":-15.977261,"twenty":-11.376343,"median":-5.389507,"eighty":-2.971228,"marketCap":865935585},{"date":"2021-10-15","current":-15.776239,"twenty":-11.439883,"median":-5.421307,"eighty":-2.975569,"marketCap":855040626},{"date":"2021-10-22","current":-16.07383,"twenty":-11.501026,"median":-5.434717,"eighty":-2.978389,"marketCap":871169437},{"date":"2021-10-29","current":-15.587043,"twenty":-11.592741,"median":-5.442403,"eighty":-2.980097,"marketCap":844786547},{"date":"2021-11-05","current":-3938.310475,"twenty":-11.653724,"median":-5.451094,"eighty":-2.981141,"marketCap":854613373},{"date":"2021-11-12","current":-3780.797742,"twenty":-11.730979,"median":-5.465988,"eighty":-2.983149,"marketCap":820433110},{"date":"2021-11-19","current":-4048.077157,"twenty":-11.907606,"median":-5.471144,"eighty":-2.984121,"marketCap":878432743},{"date":"2021-11-26","current":-3885.642157,"twenty":-12.060497,"median":-5.486103,"eighty":-2.98775,"marketCap":843184348},{"date":"2021-12-03","current":-3745.849608,"twenty":-12.448762,"median":-5.50219,"eighty":-2.991647,"marketCap":812849365},{"date":"2021-12-10","current":-3886.626608,"twenty":-13.501939,"median":-5.515244,"eighty":-2.994429,"marketCap":843397974},{"date":"2021-12-17","current":-3801.47129,"twenty":-13.661967,"median":-5.533352,"eighty":-3.001129,"marketCap":824919270},{"date":"2021-12-23","current":-3926.497018,"twenty":-15.37262,"median":-5.540456,"eighty":-3.007997,"marketCap":852049853},{"date":"2021-12-31","current":-4070.227387,"twenty":-15.782151,"median":-5.550584,"eighty":-3.012759,"marketCap":883239343},{"date":"2022-01-07","current":-4275.486161,"twenty":-15.902765,"median":-5.585137,"eighty":-3.012759,"marketCap":927780497},{"date":"2022-01-14","current":-4944.423037,"twenty":-16.047421,"median":-5.60143,"eighty":-3.015739,"marketCap":1072939799},{"date":"2022-01-21","current":-4681.573668,"twenty":-16.08329,"median":-5.616324,"eighty":-3.021022,"marketCap":1015901486},{"date":"2022-01-28","current":-4941.961899,"twenty":-144.19298,"median":-5.644497,"eighty":-3.02495,"marketCap":1072405732},{"date":"2022-02-04","current":-5014.811539,"twenty":-184.258787,"median":-5.659606,"eighty":-3.030771,"marketCap":1088214104},{"date":"2022-02-11","current":-4906.521535,"twenty":-185.789637,"median":-5.6745,"eighty":-3.043599,"marketCap":1064715173},{"date":"2022-02-18","current":-4922.765037,"twenty":-187.877162,"median":-5.68502,"eighty":-3.045154,"marketCap":1068240013},{"date":"2022-02-25","current":14.555203,"twenty":-187.877162,"median":-5.6745,"eighty":-3.024272,"marketCap":1137561858},{"date":"2022-03-04","current":15.054043,"twenty":-187.18132,"median":-5.659606,"eighty":-3.012759,"marketCap":1176548719},{"date":"2022-03-11","current":14.079596,"twenty":-187.18132,"median":-5.647008,"eighty":-2.990082,"marketCap":1100390822},{"date":"2022-03-18","current":16.871735,"twenty":-185.789637,"median":-5.629819,"eighty":-2.980364,"marketCap":1318610435},{"date":"2022-03-25","current":20.541286,"twenty":-185.789637,"median":-5.60143,"eighty":-2.958011,"marketCap":1605404199},{"date":"2022-04-01","current":19.318102,"twenty":-185.093796,"median":-5.585137,"eighty":-2.931771,"marketCap":1509806278},{"date":"2022-04-08","current":19.837443,"twenty":-184.397955,"median":-5.550584,"eighty":-2.918635,"marketCap":1550395339},{"date":"2022-04-14","current":21.593634,"twenty":-184.397955,"median":-5.540456,"eighty":-2.901069,"marketCap":1687650456},{"date":"2022-04-22","current":20.930791,"twenty":-183.841281,"median":-5.533352,"eighty":-2.883696,"marketCap":1635845995},{"date":"2022-04-29","current":20.426484,"twenty":-183.702113,"median":-5.515244,"eighty":-2.854152,"marketCap":1596431880},{"date":"2022-05-06","current":7.960459,"twenty":-183.14544,"median":-5.50219,"eighty":-2.831479,"marketCap":1569802487},{"date":"2022-05-13","current":7.321028,"twenty":-177.439542,"median":-5.486103,"eighty":-2.796617,"marketCap":1443706717},{"date":"2022-05-20","current":6.929758,"twenty":-48.628342,"median":-5.465988,"eighty":-2.78098,"marketCap":1366548367},{"date":"2022-05-27","current":6.93083,"twenty":-16.314661,"median":-5.464373,"eighty":-2.747411,"marketCap":1366759760},{"date":"2022-06-03","current":6.63711,"twenty":-16.136107,"median":-5.451094,"eighty":-2.670924,"marketCap":1308838149},{"date":"2022-06-10","current":6.453267,"twenty":-16.088808,"median":-5.442403,"eighty":-2.650077,"marketCap":1272584294},{"date":"2022-06-17","current":5.774709,"twenty":-16.07856,"median":-5.434717,"eighty":-2.588381,"marketCap":1138772690},{"date":"2022-06-24","current":5.696991,"twenty":-16.07383,"median":-5.423305,"eighty":-2.414345,"marketCap":1123446716},{"date":"2022-07-01","current":5.248907,"twenty":-16.065158,"median":-5.391519,"eighty":-2.316342,"marketCap":1035084551},{"date":"2022-07-08","current":4.914452,"twenty":-16.049786,"median":-5.384941,"eighty":-2.250281,"marketCap":969130016},{"date":"2022-07-15","current":5.197989,"twenty":-16.027713,"median":-5.369377,"eighty":-2.147634,"marketCap":1025043396},{"date":"2022-07-22","current":4.943396,"twenty":-15.964254,"median":-5.354285,"eighty":-1.882551,"marketCap":974837620},{"date":"2022-07-29","current":5.864219,"twenty":-15.910648,"median":-5.346838,"eighty":-1.819625,"marketCap":1156423984},{"date":"2022-08-05","current":4.19575,"twenty":-15.903553,"median":-5.331945,"eighty":-1.773005,"marketCap":1291292552},{"date":"2022-08-12","current":4.041205,"twenty":-15.893699,"median":-5.309509,"eighty":-1.668686,"marketCap":1243729185},{"date":"2022-08-19","current":3.980416,"twenty":-15.865319,"median":-5.302157,"eighty":-1.634401,"marketCap":1225020928},{"date":"2022-08-26","current":4.739409,"twenty":-15.844429,"median":-5.284487,"eighty":-1.59698,"marketCap":1458609906},{"date":"2022-09-02","current":4.368498,"twenty":-15.784122,"median":-5.257476,"eighty":-1.564158,"marketCap":1344457826},{"date":"2022-09-09","current":4.641873,"twenty":-15.776239,"median":-5.232851,"eighty":-1.537608,"marketCap":1428592136},{"date":"2022-09-16","current":4.124659,"twenty":-15.756531,"median":-5.206029,"eighty":-1.487435,"marketCap":1269413403},{"date":"2022-09-23","current":3.702577,"twenty":-15.587043,"median":-5.19818,"eighty":-1.219843,"marketCap":1139512564},{"date":"2022-09-30","current":3.929931,"twenty":-15.567335,"median":-5.190454,"eighty":-1.149809,"marketCap":1209483561},{"date":"2022-10-07","current":4.331064,"twenty":-15.080548,"median":-5.170517,"eighty":-0.999342,"marketCap":1332936922},{"date":"2022-10-14","current":4.134619,"twenty":-14.528724,"median":-5.160137,"eighty":-0.969059,"marketCap":1272478598},{"date":"2022-10-21","current":4.410741,"twenty":-13.736463,"median":-5.15149,"eighty":-0.958965,"marketCap":1357458479},{"date":"2022-10-28","current":4.178235,"twenty":-13.612303,"median":-5.14224,"eighty":-0.939708,"marketCap":1285902037},{"date":"2022-11-04","current":4.972964,"twenty":-13.598507,"median":-5.129777,"eighty":-0.923837,"marketCap":1257786803},{"date":"2022-11-11","current":4.922816,"twenty":-13.553179,"median":-5.090471,"eighty":-0.898399,"marketCap":1245103238},{"date":"2022-11-18","current":4.993858,"twenty":-13.507851,"median":-5.073222,"eighty":-0.887025,"marketCap":1263071621},{"date":"2022-11-25","current":5.089139,"twenty":-13.499968,"median":-5.063858,"eighty":-0.880632,"marketCap":1287170393},{"date":"2022-12-02","current":4.960427,"twenty":-13.338756,"median":-5.047341,"eighty":-0.868196,"marketCap":1254615911},{"date":"2022-12-09","current":4.513696,"twenty":-12.859064,"median":-5.031378,"eighty":-0.857843,"marketCap":1141626492},{"date":"2022-12-16","current":4.501159,"twenty":-12.552838,"median":-5.019177,"eighty":-0.847442,"marketCap":1138455601},{"date":"2022-12-23","current":4.249585,"twenty":-12.430424,"median":-5.004283,"eighty":-0.82691,"marketCap":1074826386},{"date":"2022-12-30","current":4.203199,"twenty":-12.407357,"median":-5.004283,"eighty":-0.820046,"marketCap":1063094089},{"date":"2023-01-06","current":4.319374,"twenty":-12.407357,"median":-4.974496,"eighty":-0.81088,"marketCap":1092477680},{"date":"2023-01-13","current":4.364925,"twenty":-12.407357,"median":-4.944708,"eighty":-0.795638,"marketCap":1103998584},{"date":"2023-01-20","current":4.245406,"twenty":-12.407357,"median":-4.914851,"eighty":-0.786351,"marketCap":1073769422},{"date":"2023-01-27","current":4.289286,"twenty":-12.407357,"median":-4.863666,"eighty":-0.768222,"marketCap":1084867541},{"date":"2023-02-03","current":3.837122,"twenty":-12.407357,"median":-4.840221,"eighty":-0.729502,"marketCap":970504069},{"date":"2023-02-10","current":4.06989,"twenty":-12.407357,"median":-4.809095,"eighty":-0.692687,"marketCap":1029376947},{"date":"2023-02-17","current":4.067383,"twenty":-12.407357,"median":-4.758228,"eighty":-0.665461,"marketCap":1028742769},{"date":"2023-02-24","current":4.012247,"twenty":-12.407357,"median":-4.711842,"eighty":3.627014,"marketCap":1150716380},{"date":"2023-03-03","current":3.775647,"twenty":-12.407357,"median":-4.638373,"eighty":3.82522,"marketCap":1082859310},{"date":"2023-03-10","current":3.446545,"twenty":-12.407357,"median":-4.602417,"eighty":3.82522,"marketCap":988472452},{"date":"2023-03-17","current":3.012041,"twenty":-12.407357,"median":-4.56646,"eighty":3.82522,"marketCap":863856432},{"date":"2023-03-24","current":3.20368,"twenty":-12.407357,"median":-4.554475,"eighty":3.82522,"marketCap":918818544},{"date":"2023-03-31","current":3.286232,"twenty":-12.405781,"median":-4.518518,"eighty":3.821252,"marketCap":942494531},{"date":"2023-04-06","current":3.224686,"twenty":-12.405781,"median":-4.498744,"eighty":3.821252,"marketCap":924843237},{"date":"2023-04-14","current":3.390527,"twenty":-12.407357,"median":-4.458591,"eighty":3.82522,"marketCap":972406604},{"date":"2023-04-21","current":3.442122,"twenty":-12.407357,"median":-4.422635,"eighty":3.82522,"marketCap":987204095},{"date":"2023-04-28","current":3.276281,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":939640729},{"date":"2023-05-05","current":3.516524,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1037409871},{"date":"2023-05-12","current":3.428387,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1011408564},{"date":"2023-05-19","current":3.040369,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":896939395},{"date":"2023-05-26","current":2.980537,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":879288102},{"date":"2023-06-02","current":3.02783,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":893240022},{"date":"2023-06-09","current":3.070107,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":905712194},{"date":"2023-06-16","current":2.987344,"twenty":-12.408934,"median":-4.396476,"eighty":3.829187,"marketCap":881296333},{"date":"2023-06-23","current":2.89849,"twenty":-12.41051,"median":-4.398664,"eighty":3.833155,"marketCap":855083633},{"date":"2023-06-30","current":2.909597,"twenty":-12.412087,"median":-4.396476,"eighty":3.837122,"marketCap":858360220},{"date":"2023-07-07","current":2.953307,"twenty":-12.412087,"median":-4.362707,"eighty":3.837122,"marketCap":871255177},{"date":"2023-07-14","current":3.048252,"twenty":-12.412087,"median":-4.284802,"eighty":3.837122,"marketCap":899264715},{"date":"2023-07-21","current":3.15896,"twenty":-12.412087,"median":-4.216739,"eighty":3.837122,"marketCap":931924894},{"date":"2023-07-28","current":3.289016,"twenty":-12.412087,"median":-4.134984,"eighty":3.837122,"marketCap":970292676},{"date":"2023-08-04","current":3.837916,"twenty":-12.412087,"median":-4.106612,"eighty":3.84682,"marketCap":910679923},{"date":"2023-08-11","current":3.916759,"twenty":-12.412087,"median":-4.009856,"eighty":3.912073,"marketCap":929388181},{"date":"2023-08-18","current":3.574661,"twenty":-12.412087,"median":-3.874726,"eighty":3.912073,"marketCap":848213369},{"date":"2023-08-25","current":3.470873,"twenty":-12.412087,"median":-3.777533,"eighty":3.912073,"marketCap":823586115},{"date":"2023-09-01","current":3.332341,"twenty":-12.412087,"median":-3.514886,"eighty":3.912073,"marketCap":790714543},{"date":"2023-09-08","current":3.496263,"twenty":-12.412087,"median":-3.401502,"eighty":3.912073,"marketCap":829610808},{"date":"2023-09-15","current":3.66954,"twenty":-12.412087,"median":-3.288118,"eighty":3.912073,"marketCap":870726696},{"date":"2023-09-22","current":3.503836,"twenty":-12.412087,"median":-3.231427,"eighty":3.912073,"marketCap":831407646},{"date":"2023-09-29","current":3.706066,"twenty":-12.412087,"median":-3.159671,"eighty":3.912073,"marketCap":879393798},{"date":"2023-10-06","current":3.606287,"twenty":-12.412087,"median":-3.109297,"eighty":3.912073,"marketCap":855717811},{"date":"2023-10-13","current":3.709629,"twenty":-12.412087,"median":-3.077711,"eighty":3.912073,"marketCap":880239369},{"date":"2023-10-20","current":3.617868,"twenty":-12.412087,"median":-3.045316,"eighty":3.912073,"marketCap":858465917},{"date":"2023-10-27","current":3.54348,"twenty":-12.467099,"median":-3.04321,"eighty":3.914885,"marketCap":840814623},{"date":"2023-11-03","current":3.305471,"twenty":-12.467099,"median":-3.012759,"eighty":3.914885,"marketCap":852229831},{"date":"2023-11-10","current":3.22676,"twenty":-12.467099,"median":-2.990082,"eighty":3.914885,"marketCap":831936128},{"date":"2023-11-17","current":3.084095,"twenty":-12.467099,"median":-2.979029,"eighty":3.914885,"marketCap":795153791},{"date":"2023-11-24","current":2.886497,"twenty":-12.467099,"median":-2.95218,"eighty":3.914885,"marketCap":744208141},{"date":"2023-12-01","current":2.792617,"twenty":-12.467099,"median":-2.927235,"eighty":3.914885,"marketCap":720003672},{"date":"2023-12-08","current":2.716775,"twenty":-12.448762,"median":-2.904883,"eighty":3.913947,"marketCap":700449843},{"date":"2023-12-15","current":2.76351,"twenty":-12.448762,"median":-2.883502,"eighty":3.913947,"marketCap":712499230},{"date":"2023-12-22","current":2.885677,"twenty":-12.448762,"median":-2.85078,"eighty":3.913947,"marketCap":743996748},{"date":"2023-12-29","current":2.7631,"twenty":-12.467099,"median":-2.831345,"eighty":3.914885,"marketCap":712393533},{"date":"2024-01-05","current":2.846321,"twenty":-12.485437,"median":-2.794091,"eighty":3.915822,"marketCap":733849896},{"date":"2024-01-12","current":2.773759,"twenty":-12.485437,"median":-2.764239,"eighty":3.915822,"marketCap":715141639},{"date":"2024-01-19","current":2.730304,"twenty":-12.503774,"median":-2.713086,"eighty":3.916759,"marketCap":703937824},{"date":"2024-01-26","current":2.799586,"twenty":-12.485437,"median":-2.656293,"eighty":3.915822,"marketCap":721800510},{"date":"2024-02-02","current":3.002104,"twenty":-12.485437,"median":-2.587571,"eighty":3.915822,"marketCap":774014517},{"date":"2024-02-09","current":2.937741,"twenty":-12.485437,"median":-2.346655,"eighty":3.915822,"marketCap":757420187},{"date":"2024-02-16","current":3.080406,"twenty":-12.485437,"median":-2.253103,"eighty":3.915822,"marketCap":794202524},{"date":"2024-02-23","current":4.292634,"twenty":-12.485437,"median":-2.157983,"eighty":3.929422,"marketCap":740191679},{"date":"2024-03-01","current":4.179847,"twenty":-12.467099,"median":-1.879415,"eighty":3.972593,"marketCap":720743547},{"date":"2024-03-08","current":4.022926,"twenty":-12.467099,"median":-1.806245,"eighty":3.985715,"marketCap":693685276},{"date":"2024-03-15","current":3.954887,"twenty":-12.467099,"median":-1.677676,"eighty":4.015197,"marketCap":681952979},{"date":"2024-03-22","current":4.703937,"twenty":-12.467099,"median":-1.63691,"eighty":4.02999,"marketCap":811113943},{"date":"2024-03-28","current":4.700872,"twenty":-12.467099,"median":-1.61705,"eighty":4.043372,"marketCap":810585461},{"date":"2024-04-05","current":4.966901,"twenty":-12.485437,"median":-1.558514,"eighty":4.066454,"marketCap":856457686},{"date":"2024-04-12","current":4.903765,"twenty":-12.485437,"median":-1.514089,"eighty":4.081129,"marketCap":845570960},{"date":"2024-04-19","current":4.649382,"twenty":-12.485437,"median":-1.239181,"eighty":4.131473,"marketCap":801706966},{"date":"2024-04-26","current":4.806303,"twenty":-12.467099,"median":-1.149809,"eighty":4.158865,"marketCap":828765237},{"date":"2024-05-03","current":10.092655,"twenty":-12.467099,"median":-0.989248,"eighty":4.179615,"marketCap":839123481},{"date":"2024-05-10","current":10.284617,"twenty":-12.467099,"median":-0.967444,"eighty":4.189579,"marketCap":855083633},{"date":"2024-05-17","current":10.615149,"twenty":-12.467099,"median":-0.942843,"eighty":4.205413,"marketCap":882564689},{"date":"2024-05-24","current":10.550314,"twenty":-12.467099,"median":-0.923837,"eighty":4.247913,"marketCap":877174174},{"date":"2024-05-31","current":10.339282,"twenty":-12.467099,"median":-0.898399,"eighty":4.257423,"marketCap":859628577},{"date":"2024-06-07","current":10.275718,"twenty":-12.467099,"median":-0.883661,"eighty":4.267383,"marketCap":854343758},{"date":"2024-06-14","current":9.960442,"twenty":-12.485437,"median":-0.87715,"eighty":4.274274,"marketCap":828131058},{"date":"2024-06-21","current":9.537107,"twenty":-12.503774,"median":-0.858021,"eighty":4.283435,"marketCap":792934167},{"date":"2024-06-28","current":9.628639,"twenty":-12.650965,"median":-0.855052,"eighty":4.286555,"marketCap":800544306},{"date":"2024-07-05","current":9.534565,"twenty":-12.614291,"median":-0.837076,"eighty":4.291629,"marketCap":792722775},{"date":"2024-07-12","current":9.830772,"twenty":-12.614291,"median":-0.819738,"eighty":4.305254,"marketCap":817350029},{"date":"2024-07-15","current":10.143506,"twenty":-12.614291,"median":-0.817568,"eighty":4.311692,"marketCap":843351336},{"date":"2024-08-02","current":16.579111,"twenty":-12.041183,"median":-0.797152,"eighty":4.32164,"marketCap":820732313},{"date":"2024-08-09","current":15.693041,"twenty":-11.730979,"median":-0.784837,"eighty":4.365426,"marketCap":776868319},{"date":"2024-08-16","current":15.159264,"twenty":-11.644658,"median":-0.766162,"eighty":4.398148,"marketCap":750444227},{"date":"2024-08-23","current":14.930808,"twenty":-11.259958,"median":-0.728247,"eighty":4.455388,"marketCap":739134715},{"date":"2024-08-30","current":14.815512,"twenty":-10.892602,"median":-0.684032,"eighty":4.506338,"marketCap":733427111},{"date":"2024-09-06","current":14.397031,"twenty":-10.689215,"median":-0.671679,"eighty":4.535614,"marketCap":712710622},{"date":"2024-09-13","current":14.27106,"twenty":-10.304515,"median":2.651182,"eighty":4.592318,"marketCap":706474537},{"date":"2024-09-20","current":15.020482,"twenty":-7.943317,"median":2.738913,"eighty":4.668058,"marketCap":743573962},{"date":"2024-09-27","current":14.397031,"twenty":-6.8486,"median":2.76351,"eighty":4.693204,"marketCap":712710622},{"date":"2024-10-04","current":14.614812,"twenty":-6.701515,"median":2.787288,"eighty":4.704673,"marketCap":723491652},{"date":"2024-10-11","current":14.727973,"twenty":-6.603874,"median":2.802866,"eighty":4.765479,"marketCap":729093560},{"date":"2024-10-18","current":15.799797,"twenty":-6.545705,"median":2.824593,"eighty":4.815866,"marketCap":782153138},{"date":"2024-10-25","current":14.958564,"twenty":-6.4973,"median":2.848371,"eighty":4.859324,"marketCap":740508768},{"date":"2024-10-31","current":13.078368,"twenty":-6.437676,"median":2.863129,"eighty":4.903765,"marketCap":687660583},{"date":"2024-11-08","current":13.99703,"twenty":-6.38799,"median":2.894338,"eighty":4.915081,"marketCap":735963824},{"date":"2024-11-15","current":14.537774,"twenty":-6.255897,"median":2.910652,"eighty":4.94606,"marketCap":764396147},{"date":"2024-11-22","current":14.39706,"twenty":-6.219334,"median":2.92215,"eighty":4.969076,"marketCap":756997401},{"date":"2024-11-29","current":16.40324,"twenty":-6.178823,"median":2.935691,"eighty":5.00133,"marketCap":862482379},{"date":"2024-12-06","current":15.788119,"twenty":-6.142908,"median":2.950978,"eighty":5.038907,"marketCap":830139289},{"date":"2024-12-13","current":15.185059,"twenty":-6.05251,"median":2.966643,"eighty":5.079862,"marketCap":798430378},{"date":"2024-12-20","current":14.716682,"twenty":-5.954845,"median":2.979842,"eighty":5.145071,"marketCap":773803124},{"date":"2024-12-27","current":15.104651,"twenty":-5.79823,"median":2.993972,"eighty":5.237973,"marketCap":794202524},{"date":"2025-01-03","current":15.482568,"twenty":-5.585289,"median":3.006368,"eighty":5.357405,"marketCap":814073441},{"date":"2025-01-10","current":15.086559,"twenty":-5.438736,"median":3.019231,"eighty":5.647359,"marketCap":793251256},{"date":"2025-01-17","current":16.779148,"twenty":-5.140718,"median":3.036787,"eighty":5.932289,"marketCap":882247600},{"date":"2025-01-24","current":16.556016,"twenty":-5.030942,"median":3.045385,"eighty":6.095015,"marketCap":870515303},{"date":"2025-01-31","current":16.568077,"twenty":-4.87216,"median":3.057003,"eighty":6.447479,"marketCap":871149481},{"date":"2025-02-07","current":16.089649,"twenty":-4.420605,"median":3.079422,"eighty":6.749024,"marketCap":845993745},{"date":"2025-02-14","current":15.432313,"twenty":-4.068844,"median":3.085155,"eighty":6.988503,"marketCap":811431032},{"date":"2025-02-21","current":14.011277,"twenty":-3.948869,"median":3.147137,"eighty":7.095271,"marketCap":853286795},{"date":"2025-02-28","current":13.327462,"twenty":-3.817313,"median":3.199994,"eighty":7.265286,"marketCap":811642425},{"date":"2025-03-07","current":13.032414,"twenty":-3.68658,"median":3.227013,"eighty":8.189003,"marketCap":793674042},{"date":"2025-03-14","current":13.061919,"twenty":-3.401502,"median":3.23599,"eighty":9.51575,"marketCap":795470880},{"date":"2025-03-21","current":13.190352,"twenty":-3.401502,"median":3.266069,"eighty":9.626605,"marketCap":803292412},{"date":"2025-03-28","current":13.101837,"twenty":-3.398262,"median":3.280203,"eighty":9.94239,"marketCap":797901897},{"date":"2025-04-04","current":13.060184,"twenty":-3.398262,"median":3.285193,"eighty":9.999851,"marketCap":795365184},{"date":"2025-04-11","current":11.774124,"twenty":-3.395023,"median":3.292128,"eighty":10.134861,"marketCap":717044174},{"date":"2025-04-17","current":12.66968,"twenty":-3.339951,"median":3.31682,"eighty":10.212663,"marketCap":771583501},{"date":"2025-04-25","current":13.381265,"twenty":-3.362627,"median":3.349067,"eighty":10.283346,"marketCap":814919012},{"date":"2025-05-02","current":11.120622,"twenty":-3.362627,"median":3.405838,"eighty":10.372589,"marketCap":838594999},{"date":"2025-05-09","current":11.569147,"twenty":-3.362627,"median":3.436574,"eighty":10.531499,"marketCap":872417837}],"updateTime":1747117844214}}}