美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合安全银行

8.95

-0.1000-1.10%

盘后：8.950.00000.00%16:05 EDT

成交量：3.41万

成交额：30.89万

市值：1.56亿

市盈率：11.57

高：9.25

开：9.05

低：8.95

收：9.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

联合安全银行盘中异动早盘大幅拉升6.12%

United Security：2025年Q1财报实现营收1365.6万美元，前值为1276.7万美元；每股收益为0.16美元，前值为0.24美元。

联合安全银行盘中异动快速下挫6.06%报7.59美元

联合安全银行盘中异动下午盘快速上涨6.63%报8.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UBFO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","market":"US","secType":"STK","nameCN":"联合安全银行","latestPrice":8.95,"timestamp":1747425600000,"preClose":9.05,"halted":0,"volume":34096,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":25,"amount":223.75,"timestamp":1747425912775},"delay":0,"floatShares":13665098,"shares":17475927,"eps":0.773349,"marketStatus":"休市中","change":-0.1,"latestTime":"05-16 16:00:00 EDT","open":9.05,"high":9.25,"low":8.95,"amount":308890.064,"amplitude":0.033149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.773349,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.05,"dividendRate":0.053631,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":25,"amount":223.75,"timestamp":1747425912775},"volumeRatio":1.461704012293188,"impliedVol":0.513,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","floatShares":13665098,"roa":"1.11%","roe":"10.35%","lyrEps":0.860057,"volumeRatio":1.461704012293188,"shares":17475927,"dividePrice":0.48,"high":9.25,"amplitude":0.033149,"preClose":9.05,"low":8.95,"week52Low":7.07,"pbRate":"1.18","psRate":"3.30","week52High":10.49,"institutionHeld":0.3128,"latestPrice":8.95,"eps":0.773349,"divideRate":0.053631,"volume":34096,"delay":0,"ttmEps":0.773349,"open":9.05,"prevYearClose":10.1,"prevWeekClose":9.06,"prevMonthClose":8.9,"prevQuarterClose":8.96,"fiveDayClose":9.06,"twentyDayClose":7.93,"sixtyDayClose":10.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBFO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBFO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529584642","title":"联合安全银行盘中异动 早盘大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328752,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，联合安全银行股票出现异动，股价大幅拉升6.12%。截至发稿，该股报8.50美元/股，成交量6266股，换手率0.04%，振幅0.00%。联合安全银行股票所在的银行行业中，整体涨幅为0.58%。其相关个股中，Investar Holding Corporation、Home合众银行、联合合众银行涨幅较大，Shf Holdings, Inc.、齐昂银行、Penns Woods Bancorp, Inc.较为活跃，换手率分别为8.38%、0.23%、0.13%，振幅较大的相关个股有齐昂银行、Shf Holdings, Inc.、Coastal Financial Corporation，振幅分别为8.13%、5.25%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221323394de3257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221323394de3257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2528877457","title":"United Security：2025年Q1财报实现营收1365.6万美元，前值为1276.7万美元；每股收益为0.16美元，前值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:24","pubTimestamp":1744925062,"startTime":"0","endTime":"0","summary":"United Security(UBFO.US)：2025年Q1财报实现营收1365.6万美元，前值为1276.7万美元；每股收益为0.16美元，前值为0.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052757973baec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052757973baec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO"],"gpt_icon":0},{"id":"2526515031","title":"联合安全银行盘中异动 快速下挫6.06%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:12","pubTimestamp":1744301560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时12分，联合安全银行股票出现异动，股价快速下跌6.06%。截至发稿，该股报7.59美元/股，成交量2274股，换手率0.01%，振幅3.09%。联合安全银行股票所在的银行行业中，整体跌幅为2.48%。其相关个股中，Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、If Bancorp, Inc.、百老汇金融涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为4.06%、1.35%、0.86%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、First Internet Bancorp，振幅分别为11.27%、10.07%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001241a4551cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001241a4551cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBFO"],"gpt_icon":0},{"id":"2526311089","title":"联合安全银行盘中异动 下午盘快速上涨6.63%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:09","pubTimestamp":1744222197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时09分，联合安全银行股票出现波动，股价大幅拉升6.63%。截至发稿，该股报8.13美元/股，成交量1.8911万股，换手率0.11%，振幅5.64%。联合安全银行股票所在的银行行业中，整体涨幅为4.41%。其相关个股中，Middlefield Banc Corp.、Lendingclub Corporation、The Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为11.39%、4.14%、2.41%，振幅较大的相关个股有Linkbancorp, Inc.、Grupo Supervielle S.A.、Macro银行，振幅分别为19.87%、19.00%、18.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020957a6b5af07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020957a6b5af07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBFO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"UBFO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-04-07","symbol":"UBFO","amount":0.12,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-27","symbol":"UBFO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-01-02","symbol":"UBFO","amount":0.12,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"UBFO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBFO\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.05,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.07,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.07,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-19","value":0.09,"currency":"USD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBFO","date":"2025-05-15","current":11.940482,"percent":0.698686,"low":4.887293,"twenty":7.013664,"median":9.595955,"eighty":14.230255,"high":19.113687,"avg":10.495315,"sd":3.669319,"marketCap":158856176},"quantilePoints":[{"date":"2020-05-22","current":7.121886,"twenty":10.982055,"median":13.994607,"eighty":19.934407,"marketCap":99129532},{"date":"2020-05-29","current":7.475541,"twenty":10.975316,"median":13.994607,"eighty":19.934407,"marketCap":104052060},{"date":"2020-06-05","current":8.719432,"twenty":10.971136,"median":13.994607,"eighty":19.934407,"marketCap":121365780},{"date":"2020-06-12","current":7.464667,"twenty":10.92981,"median":13.994607,"eighty":19.934407,"marketCap":103900702},{"date":"2020-06-19","current":7.550047,"twenty":10.911994,"median":13.994607,"eighty":19.934407,"marketCap":105089109},{"date":"2020-06-26","current":8.538018,"twenty":10.898462,"median":13.994607,"eighty":19.934407,"marketCap":118840673},{"date":"2020-07-02","current":7.989145,"twenty":10.888013,"median":13.994607,"eighty":19.934407,"marketCap":111200915},{"date":"2020-07-10","current":7.373188,"twenty":10.86978,"median":13.994607,"eighty":19.934407,"marketCap":102627409},{"date":"2020-07-17","current":10.155361,"twenty":10.864195,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-07-24","current":9.610299,"twenty":10.856666,"median":13.994607,"eighty":19.934407,"marketCap":113747501},{"date":"2020-07-31","current":8.979175,"twenty":10.843694,"median":13.994607,"eighty":19.934407,"marketCap":106277516},{"date":"2020-08-07","current":9.1513,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":108314784},{"date":"2020-08-14","current":9.079581,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107465922},{"date":"2020-08-21","current":8.563207,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101354116},{"date":"2020-08-28","current":8.764019,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":103730930},{"date":"2020-09-04","current":8.907456,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":105428654},{"date":"2020-09-11","current":8.606238,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101863434},{"date":"2020-09-18","current":9.093925,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107635695},{"date":"2020-09-25","current":8.649269,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":102372751},{"date":"2020-10-02","current":8.964831,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":106107743},{"date":"2020-10-09","current":9.495549,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":112389322},{"date":"2020-10-16","current":10.066029,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":99995937},{"date":"2020-10-23","current":10.52746,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":104579792},{"date":"2020-10-30","current":10.630001,"twenty":10.793971,"median":13.994607,"eighty":19.934407,"marketCap":105598426},{"date":"2020-11-06","current":10.800901,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":107296150},{"date":"2020-11-13","current":11.655403,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115784769},{"date":"2020-11-20","current":11.894663,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":118161583},{"date":"2020-11-27","current":12.099744,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-12-04","current":12.526994,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":124443161},{"date":"2020-12-11","current":13.142235,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":130554967},{"date":"2020-12-18","current":11.604132,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115275452},{"date":"2020-12-24","current":11.826303,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":117482493},{"date":"2020-12-31","current":12.048473,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119689534},{"date":"2021-01-08","current":12.082653,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120029079},{"date":"2021-01-15","current":13.005515,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129196788},{"date":"2021-01-22","current":13.022605,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129366561},{"date":"2021-01-29","current":12.964792,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":116177500},{"date":"2021-02-05","current":13.287488,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119069181},{"date":"2021-02-12","current":13.325452,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":119409378},{"date":"2021-02-19","current":13.534256,"twenty":10.806458,"median":13.994607,"eighty":19.934407,"marketCap":121280465},{"date":"2021-02-26","current":14.160666,"twenty":10.814869,"median":14.102925,"eighty":19.934407,"marketCap":126893727},{"date":"2021-03-05","current":15.926004,"twenty":10.865025,"median":14.196799,"eighty":19.934407,"marketCap":142712918},{"date":"2021-03-12","current":16.628738,"twenty":10.895011,"median":14.321932,"eighty":19.934407,"marketCap":149010122},{"date":"2021-03-19","current":16.362982,"twenty":10.908911,"median":14.38455,"eighty":19.934407,"marketCap":146628682},{"date":"2021-03-26","current":15.793505,"twenty":10.92981,"median":14.467792,"eighty":19.934407,"marketCap":141525596},{"date":"2021-04-01","current":15.584696,"twenty":10.975073,"median":14.632499,"eighty":19.934407,"marketCap":139654464},{"date":"2021-04-09","current":14.844376,"twenty":11.031406,"median":14.76005,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-16","current":14.844376,"twenty":11.055199,"median":14.803377,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-23","current":18.06422,"twenty":11.08372,"median":14.855839,"eighty":19.934407,"marketCap":137613229},{"date":"2021-04-30","current":18.488473,"twenty":11.086547,"median":14.880891,"eighty":19.934407,"marketCap":140845184},{"date":"2021-05-07","current":17.930246,"twenty":11.086547,"median":15.006152,"eighty":19.934407,"marketCap":136592612},{"date":"2021-05-14","current":18.108878,"twenty":11.086547,"median":15.105747,"eighty":19.934407,"marketCap":137953435},{"date":"2021-05-21","current":18.332169,"twenty":11.086547,"median":15.147736,"eighty":19.934407,"marketCap":139654464},{"date":"2021-05-28","current":18.979712,"twenty":11.086547,"median":15.24301,"eighty":19.934407,"marketCap":144587448},{"date":"2021-06-04","current":18.823409,"twenty":11.086547,"median":15.323558,"eighty":19.934407,"marketCap":143396727},{"date":"2021-06-11","current":18.287511,"twenty":11.086547,"median":15.40309,"eighty":19.934407,"marketCap":139314258},{"date":"2021-06-18","current":17.662297,"twenty":11.086547,"median":15.456236,"eighty":19.934407,"marketCap":134551378},{"date":"2021-06-25","current":18.242853,"twenty":11.086547,"median":15.475171,"eighty":19.934407,"marketCap":138974052},{"date":"2021-07-02","current":18.086549,"twenty":11.086547,"median":15.482166,"eighty":19.934407,"marketCap":137783332},{"date":"2021-07-09","current":17.662297,"twenty":11.086547,"median":15.516361,"eighty":19.934407,"marketCap":134551378},{"date":"2021-07-16","current":17.34969,"twenty":11.086547,"median":15.525423,"eighty":19.934407,"marketCap":132169937},{"date":"2021-07-23","current":16.379671,"twenty":11.086547,"median":15.543333,"eighty":19.934407,"marketCap":136082304},{"date":"2021-07-30","current":16.522993,"twenty":11.086547,"median":15.590843,"eighty":19.934407,"marketCap":137273024},{"date":"2021-08-06","current":16.686789,"twenty":11.086547,"median":15.626589,"eighty":19.934407,"marketCap":138633847},{"date":"2021-08-13","current":16.871061,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":140164773},{"date":"2021-08-20","current":16.707264,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":138803950},{"date":"2021-08-27","current":16.789162,"twenty":11.086547,"median":15.655474,"eighty":19.926601,"marketCap":139484361},{"date":"2021-09-03","current":16.830112,"twenty":11.086547,"median":15.65805,"eighty":19.918795,"marketCap":139824567},{"date":"2021-09-10","current":16.707264,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":138803950},{"date":"2021-09-17","current":16.42062,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":136422509},{"date":"2021-09-24","current":16.236348,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":134891583},{"date":"2021-10-01","current":16.297772,"twenty":11.086547,"median":15.681983,"eighty":19.918795,"marketCap":135401892},{"date":"2021-10-08","current":16.338721,"twenty":11.086547,"median":15.698697,"eighty":19.918795,"marketCap":135742098},{"date":"2021-10-15","current":16.277298,"twenty":11.086547,"median":15.737731,"eighty":19.918795,"marketCap":135231789},{"date":"2021-10-22","current":15.476412,"twenty":11.086547,"median":15.791999,"eighty":19.918795,"marketCap":133870966},{"date":"2021-10-29","current":15.555073,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":134551378},{"date":"2021-11-05","current":15.869714,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":137273024},{"date":"2021-11-12","current":15.968039,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":138123538},{"date":"2021-11-19","current":15.889379,"twenty":11.086547,"median":15.835697,"eighty":19.918795,"marketCap":137443127},{"date":"2021-11-26","current":15.535408,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":134381275},{"date":"2021-12-03","current":15.417417,"twenty":11.086547,"median":15.78122,"eighty":19.918795,"marketCap":133360657},{"date":"2021-12-10","current":15.850049,"twenty":11.086547,"median":15.732058,"eighty":19.918795,"marketCap":137102921},{"date":"2021-12-17","current":15.594403,"twenty":11.086547,"median":15.706022,"eighty":19.903531,"marketCap":134891583},{"date":"2021-12-23","current":15.830384,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":136932818},{"date":"2021-12-31","current":15.968039,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":138123538},{"date":"2022-01-07","current":16.046699,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":138803950},{"date":"2022-01-14","current":16.28268,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":140845184},{"date":"2022-01-21","current":16.086029,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":139144155},{"date":"2022-01-28","current":13.813068,"twenty":11.086547,"median":15.684358,"eighty":19.872654,"marketCap":139484361},{"date":"2022-02-04","current":13.813068,"twenty":11.086547,"median":15.65805,"eighty":19.838483,"marketCap":139484361},{"date":"2022-02-11","current":14.352115,"twenty":11.086547,"median":15.619368,"eighty":19.477078,"marketCap":144927653},{"date":"2022-02-18","current":14.638483,"twenty":11.086547,"median":15.571779,"eighty":19.309594,"marketCap":147819402},{"date":"2022-02-25","current":14.149972,"twenty":11.086547,"median":15.550902,"eighty":19.286394,"marketCap":142886419},{"date":"2022-03-04","current":13.964675,"twenty":11.086547,"median":15.525575,"eighty":19.259544,"marketCap":141015287},{"date":"2022-03-11","current":13.930984,"twenty":11.086547,"median":15.482166,"eighty":19.222291,"marketCap":140675081},{"date":"2022-03-18","current":14.586479,"twenty":11.086547,"median":15.460502,"eighty":19.214463,"marketCap":147294267},{"date":"2022-03-25","current":13.979412,"twenty":11.086547,"median":15.417417,"eighty":19.214463,"marketCap":141164101},{"date":"2022-04-01","current":14.030001,"twenty":11.086547,"median":15.194083,"eighty":19.214463,"marketCap":141674948},{"date":"2022-04-08","current":13.389207,"twenty":11.086547,"median":14.863181,"eighty":19.214463,"marketCap":135204217},{"date":"2022-04-14","current":13.355481,"twenty":11.086547,"median":14.834885,"eighty":19.214463,"marketCap":134863652},{"date":"2022-04-22","current":12.427552,"twenty":11.086547,"median":14.709502,"eighty":19.13019,"marketCap":138318654},{"date":"2022-04-29","current":12.289873,"twenty":11.086547,"median":14.601532,"eighty":19.13019,"marketCap":136786288},{"date":"2022-05-06","current":11.999079,"twenty":11.086547,"median":14.467792,"eighty":19.047528,"marketCap":133549750},{"date":"2022-05-13","current":11.402186,"twenty":11.086547,"median":14.391771,"eighty":18.979712,"marketCap":126906332},{"date":"2022-05-20","current":11.233832,"twenty":11.086547,"median":14.347904,"eighty":18.961642,"marketCap":125032547},{"date":"2022-05-27","current":11.953164,"twenty":11.086547,"median":14.284734,"eighty":18.877368,"marketCap":133038718},{"date":"2022-06-03","current":11.72359,"twenty":11.086547,"median":14.233416,"eighty":18.877368,"marketCap":130483557},{"date":"2022-06-10","current":11.686093,"twenty":11.086547,"median":14.190231,"eighty":18.793094,"marketCap":130066214},{"date":"2022-06-17","current":11.524626,"twenty":11.086547,"median":14.149007,"eighty":18.793094,"marketCap":128269084},{"date":"2022-06-24","current":11.417491,"twenty":11.086547,"median":14.131179,"eighty":18.70882,"marketCap":127076676},{"date":"2022-07-01","current":11.340966,"twenty":11.086547,"median":14.030001,"eighty":18.70882,"marketCap":126224955},{"date":"2022-07-08","current":11.096087,"twenty":11.086547,"median":13.998365,"eighty":18.623287,"marketCap":123499450},{"date":"2022-07-15","current":10.866513,"twenty":11.065649,"median":13.994607,"eighty":18.540272,"marketCap":120944289},{"date":"2022-07-22","current":10.785633,"twenty":11.052287,"median":13.964675,"eighty":18.540272,"marketCap":127928396},{"date":"2022-07-29","current":10.469676,"twenty":11.009745,"median":13.928823,"eighty":18.475075,"marketCap":124180827},{"date":"2022-08-05","current":10.268612,"twenty":10.973764,"median":13.895097,"eighty":18.373765,"marketCap":121796010},{"date":"2022-08-12","current":10.455314,"twenty":10.91518,"median":13.879068,"eighty":18.287511,"marketCap":124010482},{"date":"2022-08-19","current":10.369144,"twenty":10.896978,"median":13.835741,"eighty":18.242853,"marketCap":122988418},{"date":"2022-08-26","current":10.455314,"twenty":10.881818,"median":13.813068,"eighty":18.108878,"marketCap":124010482},{"date":"2022-09-02","current":10.053187,"twenty":10.856666,"median":13.711997,"eighty":18.073152,"marketCap":119240849},{"date":"2022-09-09","current":9.923932,"twenty":10.826996,"median":13.608426,"eighty":18.025588,"marketCap":117707752},{"date":"2022-09-16","current":9.392549,"twenty":10.814869,"median":13.496291,"eighty":17.916849,"marketCap":111405021},{"date":"2022-09-23","current":9.622336,"twenty":10.793971,"median":13.355481,"eighty":17.849862,"marketCap":114130526},{"date":"2022-09-30","current":9.363825,"twenty":10.775162,"median":13.287488,"eighty":17.747147,"marketCap":111064333},{"date":"2022-10-07","current":9.421272,"twenty":10.758443,"median":13.196289,"eighty":17.624526,"marketCap":111745709},{"date":"2022-10-14","current":9.521804,"twenty":10.747482,"median":13.129793,"eighty":17.480165,"marketCap":112938118},{"date":"2022-10-21","current":8.538252,"twenty":10.731276,"median":13.057253,"eighty":17.402819,"marketCap":117110664},{"date":"2022-10-28","current":8.898673,"twenty":10.710378,"median":13.022605,"eighty":17.33516,"marketCap":122054200},{"date":"2022-11-04","current":8.650107,"twenty":10.68112,"median":12.964792,"eighty":17.248127,"marketCap":118644864},{"date":"2022-11-11","current":8.638887,"twenty":10.597687,"median":12.900082,"eighty":17.170782,"marketCap":118490973},{"date":"2022-11-18","current":8.701037,"twenty":10.535874,"median":12.850899,"eighty":17.093436,"marketCap":119343427},{"date":"2022-11-25","current":8.825338,"twenty":10.463931,"median":12.815452,"eighty":17.093436,"marketCap":121048333},{"date":"2022-12-02","current":8.775618,"twenty":10.435208,"median":12.700156,"eighty":17.01609,"marketCap":120366370},{"date":"2022-12-09","current":8.775618,"twenty":10.412229,"median":12.646191,"eighty":16.842626,"marketCap":120366370},{"date":"2022-12-16","current":8.763188,"twenty":10.365388,"median":12.578264,"eighty":16.79333,"marketCap":120195880},{"date":"2022-12-23","current":8.862628,"twenty":10.328361,"median":12.526994,"eighty":16.789162,"marketCap":121559804},{"date":"2022-12-30","current":9.086369,"twenty":10.272921,"median":12.517748,"eighty":16.784052,"marketCap":124628635},{"date":"2023-01-06","current":9.098799,"twenty":10.234144,"median":12.464841,"eighty":16.768688,"marketCap":124799126},{"date":"2023-01-13","current":9.956473,"twenty":10.147295,"median":12.452751,"eighty":16.727739,"marketCap":136562978},{"date":"2023-01-20","current":9.956473,"twenty":10.060892,"median":12.40439,"eighty":16.706706,"marketCap":136562978},{"date":"2023-01-27","current":8.586484,"twenty":9.956473,"median":12.38021,"eighty":16.706706,"marketCap":134687581},{"date":"2023-02-03","current":8.923422,"twenty":9.918187,"median":12.33185,"eighty":16.686789,"marketCap":139972790},{"date":"2023-02-10","current":8.706042,"twenty":9.8272,"median":12.289873,"eighty":16.629361,"marketCap":136562978},{"date":"2023-02-17","current":8.508601,"twenty":9.765953,"median":12.278337,"eighty":16.584416,"marketCap":133465918},{"date":"2023-02-24","current":8.334512,"twenty":9.674429,"median":12.253554,"eighty":16.531183,"marketCap":130735157},{"date":"2023-03-03","current":8.367154,"twenty":9.622336,"median":12.219374,"eighty":16.482044,"marketCap":131247175},{"date":"2023-03-10","current":7.464067,"twenty":9.595018,"median":12.18677,"eighty":16.466809,"marketCap":117081355},{"date":"2023-03-17","current":6.75683,"twenty":9.51688,"median":12.152932,"eighty":16.387861,"marketCap":105987641},{"date":"2023-03-24","current":6.811233,"twenty":9.493081,"median":12.128108,"eighty":16.379671,"marketCap":106841003},{"date":"2023-03-31","current":6.974652,"twenty":9.421272,"median":12.103537,"eighty":16.342816,"marketCap":109404386},{"date":"2023-04-06","current":6.712282,"twenty":9.383912,"median":12.082653,"eighty":16.301867,"marketCap":105288861},{"date":"2023-04-14","current":6.679486,"twenty":9.365082,"median":12.044994,"eighty":16.277298,"marketCap":104774420},{"date":"2023-04-21","current":6.548301,"twenty":9.287716,"median":11.999079,"eighty":16.21612,"marketCap":102716657},{"date":"2023-04-28","current":6.657622,"twenty":9.194379,"median":11.970524,"eighty":16.133226,"marketCap":104431460},{"date":"2023-05-05","current":4.887293,"twenty":9.083654,"median":11.959123,"eighty":16.093026,"marketCap":94657086},{"date":"2023-05-12","current":5.259152,"twenty":9.031618,"median":11.947723,"eighty":15.993465,"marketCap":101859256},{"date":"2023-05-19","current":5.198545,"twenty":8.977304,"median":11.936323,"eighty":15.948374,"marketCap":100685415},{"date":"2023-05-26","current":5.719282,"twenty":8.93278,"median":11.902121,"eighty":15.928709,"marketCap":110771051},{"date":"2023-06-02","current":5.489804,"twenty":8.918019,"median":11.890721,"eighty":15.909044,"marketCap":106326533},{"date":"2023-06-09","current":5.992889,"twenty":8.902186,"median":11.858501,"eighty":15.889379,"marketCap":116070283},{"date":"2023-06-16","current":5.931107,"twenty":8.861884,"median":11.839776,"eighty":15.87115,"marketCap":114873682},{"date":"2023-06-23","current":5.869325,"twenty":8.837768,"median":11.816617,"eighty":15.850049,"marketCap":113677081},{"date":"2023-06-30","current":5.922281,"twenty":8.829656,"median":11.792123,"eighty":15.828781,"marketCap":114702739},{"date":"2023-07-06","current":5.939933,"twenty":8.822183,"median":11.786463,"eighty":15.812133,"marketCap":115044625},{"date":"2023-07-14","current":5.878151,"twenty":8.80705,"median":11.759757,"eighty":15.783187,"marketCap":113848024},{"date":"2023-07-21","current":6.284149,"twenty":8.802509,"median":11.748214,"eighty":15.739924,"marketCap":121711401},{"date":"2023-07-28","current":6.392511,"twenty":8.792707,"median":11.72462,"eighty":15.704578,"marketCap":130087607},{"date":"2023-08-04","current":5.947304,"twenty":8.784174,"median":11.703875,"eighty":15.681509,"marketCap":121027629},{"date":"2023-08-11","current":5.989304,"twenty":8.770978,"median":11.671213,"eighty":15.654228,"marketCap":121882344},{"date":"2023-08-18","current":5.964104,"twenty":8.763188,"median":11.652421,"eighty":15.601501,"marketCap":121369515},{"date":"2023-08-25","current":5.947304,"twenty":8.763188,"median":11.635037,"eighty":15.560572,"marketCap":121027629},{"date":"2023-09-01","current":6.014505,"twenty":8.737129,"median":11.599567,"eighty":15.537219,"marketCap":122395173},{"date":"2023-09-08","current":6.30011,"twenty":8.723311,"median":11.552157,"eighty":15.512927,"marketCap":128207235},{"date":"2023-09-15","current":6.031305,"twenty":8.70404,"median":11.524626,"eighty":15.478714,"marketCap":122737059},{"date":"2023-09-22","current":6.073306,"twenty":8.663693,"median":11.50246,"eighty":15.444616,"marketCap":123591774},{"date":"2023-09-29","current":6.115307,"twenty":8.649269,"median":11.478711,"eighty":15.405618,"marketCap":124446489},{"date":"2023-10-06","current":6.132107,"twenty":8.617065,"median":11.458437,"eighty":15.136563,"marketCap":124788375},{"date":"2023-10-13","current":6.090106,"twenty":8.590803,"median":11.416816,"eighty":14.851827,"marketCap":123933660},{"date":"2023-10-20","current":6.031305,"twenty":8.56413,"median":11.399617,"eighty":14.777381,"marketCap":122737059},{"date":"2023-10-27","current":6.199308,"twenty":8.551877,"median":11.388143,"eighty":14.687838,"marketCap":126155919},{"date":"2023-11-02","current":6.617371,"twenty":8.536507,"median":11.366368,"eighty":14.586479,"marketCap":130600436},{"date":"2023-11-10","current":6.885877,"twenty":8.512503,"median":11.34278,"eighty":14.46438,"marketCap":135899669},{"date":"2023-11-17","current":6.963492,"twenty":8.484901,"median":11.327798,"eighty":14.372996,"marketCap":137431481},{"date":"2023-11-24","current":6.920079,"twenty":8.378034,"median":11.297522,"eighty":14.345377,"marketCap":136574677},{"date":"2023-12-01","current":6.920079,"twenty":8.334735,"median":11.27927,"eighty":14.284734,"marketCap":136574677},{"date":"2023-12-08","current":7.111097,"twenty":8.193065,"median":11.268382,"eighty":14.24922,"marketCap":140344618},{"date":"2023-12-15","current":7.137145,"twenty":7.989145,"median":11.246608,"eighty":14.211242,"marketCap":140858700},{"date":"2023-12-22","current":7.449721,"twenty":7.844887,"median":11.232835,"eighty":14.183663,"marketCap":147027695},{"date":"2023-12-29","current":7.449721,"twenty":7.747369,"median":11.221794,"eighty":14.186657,"marketCap":147027695},{"date":"2024-01-05","current":6.781156,"twenty":7.678522,"median":11.198826,"eighty":14.18965,"marketCap":133832901},{"date":"2024-01-12","current":6.581455,"twenty":7.659057,"median":11.1317,"eighty":14.173555,"marketCap":129891600},{"date":"2024-01-19","current":6.755108,"twenty":7.559805,"median":11.104764,"eighty":14.164357,"marketCap":133318819},{"date":"2024-01-26","current":7.11978,"twenty":7.499931,"median":11.086547,"eighty":14.163126,"marketCap":140515979},{"date":"2024-02-02","current":7.02895,"twenty":7.482858,"median":11.055199,"eighty":14.163126,"marketCap":139145091},{"date":"2024-02-09","current":6.22391,"twenty":7.45603,"median":11.034301,"eighty":14.163126,"marketCap":123208523},{"date":"2024-02-16","current":6.500913,"twenty":7.421165,"median":10.986261,"eighty":14.163126,"marketCap":128692073},{"date":"2024-02-23","current":6.457631,"twenty":7.381436,"median":10.958343,"eighty":14.163126,"marketCap":127835268},{"date":"2024-03-01","current":6.518226,"twenty":7.347316,"median":10.908911,"eighty":14.161896,"marketCap":129034795},{"date":"2024-03-08","current":6.492257,"twenty":7.193893,"median":10.89676,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-15","current":6.492257,"twenty":7.151038,"median":10.874467,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-22","current":6.526882,"twenty":7.110816,"median":10.856666,"eighty":14.161896,"marketCap":129206156},{"date":"2024-03-28","current":6.563647,"twenty":7.098941,"median":10.814869,"eighty":14.161896,"marketCap":129933952},{"date":"2024-04-05","current":6.546213,"twenty":7.064975,"median":10.80442,"eighty":14.163126,"marketCap":129588842},{"date":"2024-04-12","current":6.467764,"twenty":7.035415,"median":10.785633,"eighty":14.163126,"marketCap":128035847},{"date":"2024-04-19","current":6.986583,"twenty":7.019415,"median":10.762623,"eighty":14.163126,"marketCap":124584746},{"date":"2024-04-26","current":7.160764,"twenty":7.021843,"median":10.752174,"eighty":14.161896,"marketCap":127690737},{"date":"2024-05-03","current":6.947876,"twenty":7.006905,"median":10.741725,"eighty":14.161896,"marketCap":123894525},{"date":"2024-05-10","current":7.151087,"twenty":7.006905,"median":10.726052,"eighty":14.161896,"marketCap":127518181},{"date":"2024-05-17","current":7.146693,"twenty":7.006905,"median":10.705153,"eighty":14.161896,"marketCap":127439835},{"date":"2024-05-24","current":7.098142,"twenty":7.006905,"median":10.649291,"eighty":14.161896,"marketCap":126574075},{"date":"2024-05-31","current":7.039881,"twenty":7.006905,"median":10.597376,"eighty":14.161896,"marketCap":125535163},{"date":"2024-06-07","current":7.001041,"twenty":7.006905,"median":10.534472,"eighty":14.161896,"marketCap":124842555},{"date":"2024-06-14","current":7.010751,"twenty":7.001121,"median":10.455314,"eighty":14.163126,"marketCap":125015707},{"date":"2024-06-21","current":7.039881,"twenty":7.001095,"median":10.433772,"eighty":14.164357,"marketCap":125535163},{"date":"2024-06-28","current":7.098142,"twenty":7.001041,"median":10.41941,"eighty":14.170186,"marketCap":126574075},{"date":"2024-07-05","current":7.030171,"twenty":7.001041,"median":10.397867,"eighty":14.170186,"marketCap":125362011},{"date":"2024-07-12","current":7.214665,"twenty":7.000136,"median":10.347602,"eighty":14.170186,"marketCap":128651898},{"date":"2024-07-15","current":7.166114,"twenty":7.000136,"median":10.340421,"eighty":14.170186,"marketCap":127786139},{"date":"2024-08-02","current":7.732791,"twenty":6.985784,"median":10.261431,"eighty":14.213816,"marketCap":136963192},{"date":"2024-08-09","current":7.491662,"twenty":6.985784,"median":10.161966,"eighty":14.213816,"marketCap":132692326},{"date":"2024-08-16","current":7.609025,"twenty":6.985784,"median":10.095421,"eighty":14.213816,"marketCap":134771057},{"date":"2024-08-23","current":7.755729,"twenty":6.985784,"median":9.962688,"eighty":14.213816,"marketCap":137369470},{"date":"2024-08-30","current":8.078477,"twenty":6.985784,"median":9.923932,"eighty":14.213816,"marketCap":143085981},{"date":"2024-09-06","current":7.951334,"twenty":6.985784,"median":9.854216,"eighty":14.213816,"marketCap":140834022},{"date":"2024-09-13","current":8.107817,"twenty":6.985784,"median":9.794779,"eighty":14.213816,"marketCap":143605663},{"date":"2024-09-20","current":8.264301,"twenty":6.985784,"median":9.691319,"eighty":14.213816,"marketCap":146377305},{"date":"2024-09-27","current":8.362104,"twenty":6.985784,"median":9.622336,"eighty":14.213816,"marketCap":148109580},{"date":"2024-10-04","current":8.381664,"twenty":6.985784,"median":9.601965,"eighty":14.213816,"marketCap":148456036},{"date":"2024-10-11","current":7.961114,"twenty":6.985784,"median":9.536165,"eighty":14.213816,"marketCap":141007250},{"date":"2024-10-18","current":8.518588,"twenty":6.985784,"median":9.494315,"eighty":14.213816,"marketCap":150881222},{"date":"2024-10-25","current":8.686842,"twenty":6.985784,"median":9.434056,"eighty":14.213816,"marketCap":153652863},{"date":"2024-10-31","current":8.73581,"twenty":6.985784,"median":9.38862,"eighty":14.213816,"marketCap":154519001},{"date":"2024-11-08","current":8.823951,"twenty":6.985584,"median":9.365768,"eighty":14.217612,"marketCap":156078049},{"date":"2024-11-15","current":9.245072,"twenty":6.985584,"median":9.292598,"eighty":14.217612,"marketCap":163526835},{"date":"2024-11-22","current":9.343007,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":165259111},{"date":"2024-11-29","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2024-12-06","current":9.597638,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":169763028},{"date":"2024-12-13","current":10.087314,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":178424407},{"date":"2024-12-20","current":9.773922,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":172881124},{"date":"2024-12-27","current":9.979585,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":176518904},{"date":"2025-01-03","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2025-01-10","current":9.627019,"twenty":6.983398,"median":9.260458,"eighty":14.223934,"marketCap":170282711},{"date":"2025-01-17","current":9.68578,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":171322076},{"date":"2025-01-24","current":9.813096,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":173574035},{"date":"2025-01-31","current":11.237587,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":166125249},{"date":"2025-02-07","current":11.343049,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":167684297},{"date":"2025-02-14","current":11.800052,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174440173},{"date":"2025-02-21","current":11.788334,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174266945},{"date":"2025-02-28","current":11.448511,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":169243345},{"date":"2025-03-07","current":10.97979,"twenty":6.981211,"median":9.251706,"eighty":14.230255,"marketCap":162314242},{"date":"2025-03-14","current":10.651686,"twenty":6.992543,"median":9.280393,"eighty":14.230255,"marketCap":157463870},{"date":"2025-03-21","current":10.593096,"twenty":7.001041,"median":9.343007,"eighty":14.230255,"marketCap":156597732},{"date":"2025-03-28","current":10.668695,"twenty":7.001121,"median":9.366456,"eighty":14.230255,"marketCap":157715315},{"date":"2025-04-04","current":9.906532,"twenty":7.006905,"median":9.392549,"eighty":14.230255,"marketCap":146448268},{"date":"2025-04-11","current":8.996266,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":132991804},{"date":"2025-04-17","current":9.209056,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":136137471},{"date":"2025-04-25","current":11.506999,"twenty":7.010751,"median":9.470323,"eighty":14.230255,"marketCap":153089120},{"date":"2025-05-02","current":11.769716,"twenty":7.010751,"median":9.507442,"eighty":14.230255,"marketCap":156584305},{"date":"2025-05-09","current":12.019297,"twenty":7.010751,"median":9.551883,"eighty":14.230255,"marketCap":159904732},{"date":"2025-05-15","current":11.940482,"twenty":7.013664,"median":9.595955,"eighty":14.230255,"marketCap":158856176}],"updateTime":1747467335877}}}