美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优士达不动产

21.21

0.0000

成交量：- -

成交额：- -

市值：8.01亿

市盈率：32.27

高：21.21

开：21.21

低：21.21

收：21.21

数据加载中...

总览公司新闻公告

公司资料

公司名字：

优士达不动产

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ubproperties.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Urstadt Biddle Properties Inc.是一家主要致力于商业地产的收购、所有权和管理的房地产投资信托公司。该公司于1969年7月7日在马萨诸塞州政府的法律下组建。它的业务是房地产投资的所有权，该所有权主要由收益性财产投资构成，主要强调美国东北地区的财产权，并且集中于费尔菲尔德县、康涅狄克州、韦斯切斯特、普特蓝郡、纽约、勃艮县和新泽西地区。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UBP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBP\",,,,,undefined,":{"symbol":"UBP","market":"US","secType":"STK","nameCN":"优士达不动产","latestPrice":21.21,"timestamp":1740603600000,"preClose":21.21,"halted":0,"volume":0,"delay":0,"floatShares":28823225,"shares":37783207,"eps":0.657293,"marketStatus":"已收盘","change":0,"latestTime":"02-26 16:00:00 EST","open":21.21,"high":21.21,"low":21.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.657293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.21,"dividendRate":0.045969,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBP\",,,,,undefined,":{"symbol":"UBP","floatShares":28823225,"roa":"3.55%","roe":"6.70%","lyrEps":0.671373,"shares":37783207,"dividePrice":0.975,"high":21.21,"amplitude":0,"preClose":21.21,"low":21.21,"week52Low":14.76,"pbRate":"2.38","psRate":"5.55","week52High":23.08,"institutionHeld":0.0776,"latestPrice":21.21,"eps":0.657293,"divideRate":0.045969,"volume":0,"delay":0,"ttmEps":0.657293,"open":21.21,"prevYearClose":18.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ubproperties.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Urstadt Biddle Properties Inc.是一家主要致力于商业地产的收购、所有权和管理的房地产投资信托公司。该公司于1969年7月7日在马萨诸塞州政府的法律下组建。它的业务是房地产投资的所有权，该所有权主要由收益性财产投资构成，主要强调美国东北地区的财产权，并且集中于费尔菲尔德县、康涅狄克州、韦斯切斯特、普特蓝郡、纽约、勃艮县和新泽西地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.534884,"avgChangeRate":0.017963},{"month":2,"riseRate":0.44186,"avgChangeRate":0.003718},{"month":3,"riseRate":0.488372,"avgChangeRate":-0.002345},{"month":4,"riseRate":0.522727,"avgChangeRate":0.003852},{"month":5,"riseRate":0.590909,"avgChangeRate":0.010447},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.002915},{"month":7,"riseRate":0.545455,"avgChangeRate":0.012957},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.022184},{"month":9,"riseRate":0.418605,"avgChangeRate":-0.004333},{"month":10,"riseRate":0.534884,"avgChangeRate":0.01392},{"month":11,"riseRate":0.511628,"avgChangeRate":0.013517},{"month":12,"riseRate":0.465116,"avgChangeRate":-0.003538}],"exchange":"NYSE","name":"优士达不动产","nameEN":"Urstadt Biddle Properties"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UBP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-18","symbol":"UBP","reason":null,"defaultRemindTime":1692365400000,"announcedDate":"2023-08-16","type":"delisting","dateTimestamp":1692331200000},{"date":"2023-06-13","symbol":"UBP","amount":0.1875,"announcedDate":"2023-06-01","type":"dividend","market":"US","newRecordDate":"2023-06-14","defaultRemindTime":1686663000000,"name":"优士达不动产","recordDate":"2023-07-06","payableDate":"2023-06-14","currency":"USD","dateTimestamp":1686628800000,"payDate":"2023-07-06"},{"market":"US","date":"2023-06-07","symbol":"UBP","fiscalQuarterEnding":"2023/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1686110400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2023-03-31","symbol":"UBP","amount":0.225,"defaultRemindTime":1680269400000,"name":"优士达不动产","recordDate":"2023-04-14","payableDate":"2023-04-03","currency":"USD","type":"dividend","dateTimestamp":1680235200000},{"market":"US","date":"2023-03-10","symbol":"UBP","fiscalQuarterEnding":"2023/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678424400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.235,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.235,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.235,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-20","value":0.235,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-19","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBP","date":"2023-08-16","current":21.012221,"percent":0.661624,"low":10.259225,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"high":32.421,"avg":19.485552,"sd":5.430598,"marketCap":823637049},"quantilePoints":[{"date":"2020-05-29","current":12.93914,"twenty":14.293106,"median":15.788121,"eighty":20.829864,"marketCap":476755567},{"date":"2020-06-05","current":16.519968,"twenty":14.283528,"median":15.78294,"eighty":20.829864,"marketCap":608694732},{"date":"2020-06-12","current":14.10653,"twenty":14.27782,"median":15.788121,"eighty":20.829864,"marketCap":482415111},{"date":"2020-06-19","current":13.045295,"twenty":14.242884,"median":15.783921,"eighty":20.829864,"marketCap":446122996},{"date":"2020-06-26","current":12.682963,"twenty":14.194965,"median":15.774731,"eighty":20.829864,"marketCap":433731983},{"date":"2020-07-02","current":12.736532,"twenty":14.180288,"median":15.774731,"eighty":20.829864,"marketCap":435563931},{"date":"2020-07-10","current":11.40485,"twenty":14.128253,"median":15.774731,"eighty":20.829864,"marketCap":390023063},{"date":"2020-07-17","current":11.321062,"twenty":14.11133,"median":15.744896,"eighty":20.829864,"marketCap":387157688},{"date":"2020-07-24","current":10.73096,"twenty":14.088454,"median":15.737019,"eighty":20.829864,"marketCap":366977364},{"date":"2020-07-31","current":10.739322,"twenty":14.044567,"median":15.737019,"eighty":20.829864,"marketCap":367263319},{"date":"2020-08-07","current":11.002275,"twenty":13.999651,"median":15.737019,"eighty":20.829864,"marketCap":376255789},{"date":"2020-08-14","current":11.510224,"twenty":13.95934,"median":15.737019,"eighty":20.829864,"marketCap":393626625},{"date":"2020-08-21","current":10.459717,"twenty":13.939011,"median":15.737019,"eighty":20.829864,"marketCap":357701401},{"date":"2020-08-28","current":10.517094,"twenty":13.892044,"median":15.737019,"eighty":20.829864,"marketCap":359663564},{"date":"2020-09-04","current":10.706019,"twenty":13.868939,"median":15.737019,"eighty":20.829864,"marketCap":366124425},{"date":"2020-09-11","current":12.159449,"twenty":13.832765,"median":15.737019,"eighty":20.829864,"marketCap":350836584},{"date":"2020-09-18","current":12.189246,"twenty":13.79797,"median":15.735487,"eighty":20.829864,"marketCap":351696329},{"date":"2020-09-25","current":11.775085,"twenty":13.778883,"median":15.729871,"eighty":20.829864,"marketCap":339746533},{"date":"2020-10-02","current":12.527795,"twenty":13.761367,"median":15.701462,"eighty":20.829864,"marketCap":361464478},{"date":"2020-10-09","current":12.806968,"twenty":13.696725,"median":15.676523,"eighty":20.829864,"marketCap":369519452},{"date":"2020-10-16","current":12.606743,"twenty":13.67038,"median":15.654532,"eighty":20.829864,"marketCap":363742364},{"date":"2020-10-23","current":13.097561,"twenty":13.642443,"median":15.644904,"eighty":20.829864,"marketCap":377903919},{"date":"2020-10-30","current":12.473182,"twenty":13.624125,"median":15.611458,"eighty":20.829864,"marketCap":359888729},{"date":"2020-11-06","current":12.342311,"twenty":13.595076,"median":15.585986,"eighty":20.829864,"marketCap":356112708},{"date":"2020-11-13","current":15.15434,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":437248173},{"date":"2020-11-20","current":16.773269,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":483959120},{"date":"2020-11-27","current":18.795262,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":542299683},{"date":"2020-12-04","current":19.453404,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":561289070},{"date":"2020-12-11","current":18.758883,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":541250046},{"date":"2020-12-18","current":23.635151,"twenty":13.595076,"median":15.558688,"eighty":20.837192,"marketCap":524298565},{"date":"2020-12-24","current":23.432564,"twenty":13.595076,"median":15.558688,"eighty":20.858564,"marketCap":519804572},{"date":"2020-12-31","current":23.736949,"twenty":13.595076,"median":15.558688,"eighty":20.875554,"marketCap":526556732},{"date":"2021-01-08","current":24.81479,"twenty":13.595076,"median":15.558688,"eighty":20.914202,"marketCap":550466477},{"date":"2021-01-15","current":26.057909,"twenty":13.595076,"median":15.569716,"eighty":20.980135,"marketCap":578042599},{"date":"2021-01-22","current":24.385824,"twenty":13.595076,"median":15.569716,"eighty":21.067943,"marketCap":540950728},{"date":"2021-01-29","current":23.459205,"twenty":13.595076,"median":15.569716,"eighty":21.105348,"marketCap":520395550},{"date":"2021-02-05","current":24.029936,"twenty":13.595076,"median":15.569716,"eighty":21.155577,"marketCap":533056071},{"date":"2021-02-12","current":25.521666,"twenty":13.595076,"median":15.569716,"eighty":21.203528,"marketCap":566147110},{"date":"2021-02-19","current":26.162372,"twenty":13.595076,"median":15.569716,"eighty":21.279285,"marketCap":580359896},{"date":"2021-02-26","current":27.088604,"twenty":13.595076,"median":15.569716,"eighty":21.312249,"marketCap":600906501},{"date":"2021-03-05","current":28.499985,"twenty":13.593427,"median":15.560959,"eighty":21.36969,"marketCap":632215157},{"date":"2021-03-12","current":31.294302,"twenty":13.615742,"median":15.583604,"eighty":21.417155,"marketCap":675706578},{"date":"2021-03-19","current":30.022137,"twenty":13.628202,"median":15.610704,"eighty":21.531325,"marketCap":648237985},{"date":"2021-03-26","current":29.683534,"twenty":13.647562,"median":15.633993,"eighty":21.614245,"marketCap":640926863},{"date":"2021-04-01","current":29.250195,"twenty":13.662809,"median":15.654066,"eighty":21.791721,"marketCap":631570216},{"date":"2021-04-09","current":29.78301,"twenty":13.695488,"median":15.673483,"eighty":21.925472,"marketCap":643074758},{"date":"2021-04-16","current":30.99457,"twenty":13.765385,"median":15.715673,"eighty":22.013237,"marketCap":669234745},{"date":"2021-04-23","current":31.245558,"twenty":13.782767,"median":15.731853,"eighty":22.156864,"marketCap":674654089},{"date":"2021-04-30","current":31.088615,"twenty":13.79797,"median":15.736746,"eighty":22.226267,"marketCap":671265374},{"date":"2021-05-07","current":32.248062,"twenty":13.832765,"median":15.770186,"eighty":22.268564,"marketCap":696300164},{"date":"2021-05-14","current":31.779677,"twenty":13.868939,"median":15.816413,"eighty":22.342493,"marketCap":686186781},{"date":"2021-05-21","current":31.166086,"twenty":13.892044,"median":15.838118,"eighty":22.359726,"marketCap":672938136},{"date":"2021-05-28","current":31.50925,"twenty":13.939011,"median":15.87503,"eighty":22.422421,"marketCap":680347727},{"date":"2021-06-04","current":31.808784,"twenty":13.95934,"median":15.927437,"eighty":22.442954,"marketCap":686815263},{"date":"2021-06-11","current":31.122419,"twenty":13.993918,"median":15.973257,"eighty":22.479929,"marketCap":728669203},{"date":"2021-06-18","current":30.149507,"twenty":13.993918,"median":16.005499,"eighty":22.515446,"marketCap":705890396},{"date":"2021-06-25","current":31.66343,"twenty":13.993918,"median":16.051861,"eighty":22.576148,"marketCap":741335889},{"date":"2021-07-02","current":30.697791,"twenty":13.993918,"median":16.143498,"eighty":22.734038,"marketCap":718727382},{"date":"2021-07-09","current":30.51296,"twenty":13.993918,"median":16.186082,"eighty":22.89467,"marketCap":714399943},{"date":"2021-07-16","current":30.59278,"twenty":13.993918,"median":16.280212,"eighty":22.996092,"marketCap":716268750},{"date":"2021-07-23","current":29.936743,"twenty":13.993918,"median":16.432692,"eighty":23.095175,"marketCap":700908973},{"date":"2021-07-30","current":30.725437,"twenty":13.993918,"median":16.459992,"eighty":23.203763,"marketCap":719374656},{"date":"2021-08-06","current":30.972746,"twenty":13.993918,"median":16.521812,"eighty":23.356327,"marketCap":725164891},{"date":"2021-08-13","current":30.759401,"twenty":13.993918,"median":16.666677,"eighty":23.448549,"marketCap":720169861},{"date":"2021-08-20","current":30.539323,"twenty":13.993918,"median":17.723613,"eighty":23.525104,"marketCap":715017172},{"date":"2021-08-27","current":30.463983,"twenty":13.993918,"median":18.475702,"eighty":23.600801,"marketCap":713253226},{"date":"2021-09-03","current":30.618044,"twenty":13.993918,"median":18.66162,"eighty":23.6773,"marketCap":716860275},{"date":"2021-09-10","current":17.634742,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":709145863},{"date":"2021-09-17","current":18.202431,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":731974338},{"date":"2021-09-24","current":18.276861,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":734967405},{"date":"2021-10-01","current":18.161586,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":730331874},{"date":"2021-10-08","current":18.374689,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":738901372},{"date":"2021-10-15","current":18.710972,"twenty":13.993918,"median":18.724263,"eighty":23.697555,"marketCap":752424300},{"date":"2021-10-22","current":18.730727,"twenty":13.993918,"median":18.743534,"eighty":23.697555,"marketCap":753218737},{"date":"2021-10-29","current":18.480383,"twenty":13.993918,"median":18.752693,"eighty":23.697555,"marketCap":743151638},{"date":"2021-11-05","current":20.065762,"twenty":14.009353,"median":18.812111,"eighty":23.697555,"marketCap":806904475},{"date":"2021-11-12","current":19.220885,"twenty":14.009353,"median":18.853983,"eighty":23.697555,"marketCap":772929453},{"date":"2021-11-19","current":18.804722,"twenty":14.009353,"median":18.877773,"eighty":23.697555,"marketCap":756194296},{"date":"2021-11-26","current":18.010469,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":724254999},{"date":"2021-12-03","current":18.055946,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":726083740},{"date":"2021-12-10","current":18.320569,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":736725047},{"date":"2021-12-17","current":16.171038,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":764615199},{"date":"2021-12-23","current":16.798101,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":794264592},{"date":"2021-12-31","current":17.057557,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":806532454},{"date":"2022-01-07","current":16.847228,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":796587492},{"date":"2022-01-14","current":16.870996,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":797711315},{"date":"2022-01-21","current":15.873915,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":750566341},{"date":"2022-01-28","current":15.956982,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":754493996},{"date":"2022-02-04","current":15.512521,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":733478541},{"date":"2022-02-11","current":15.526093,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":734120249},{"date":"2022-02-18","current":15.410629,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":728660790},{"date":"2022-02-25","current":15.426623,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":729417025},{"date":"2022-03-04","current":15.910589,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":752300360},{"date":"2022-03-11","current":15.854671,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":764211006},{"date":"2022-03-18","current":15.605974,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":752223532},{"date":"2022-03-25","current":15.243331,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":734743804},{"date":"2022-04-01","current":14.967967,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":721470966},{"date":"2022-04-08","current":14.556709,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":701647930},{"date":"2022-04-14","current":14.586049,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":703062141},{"date":"2022-04-22","current":14.525623,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":700149539},{"date":"2022-04-29","current":13.901412,"twenty":14.025939,"median":18.908739,"eighty":23.693074,"marketCap":670061950},{"date":"2022-05-06","current":13.791248,"twenty":13.99908,"median":18.908739,"eighty":23.693074,"marketCap":664751946},{"date":"2022-05-13","current":13.33553,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":642785893},{"date":"2022-05-20","current":13.151979,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":633938553},{"date":"2022-05-27","current":14.085304,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":678925757},{"date":"2022-06-03","current":13.584857,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":654803714},{"date":"2022-06-10","current":12.437433,"twenty":13.942816,"median":18.908739,"eighty":23.693074,"marketCap":630441053},{"date":"2022-06-17","current":12.085284,"twenty":13.879795,"median":18.908739,"eighty":23.693074,"marketCap":612590938},{"date":"2022-06-24","current":12.810071,"twenty":13.849976,"median":18.918611,"eighty":23.695314,"marketCap":649329704},{"date":"2022-07-01","current":12.930523,"twenty":13.776616,"median":18.918611,"eighty":23.695314,"marketCap":655435285},{"date":"2022-07-08","current":12.654966,"twenty":13.768732,"median":18.918611,"eighty":23.695314,"marketCap":641467572},{"date":"2022-07-15","current":12.94893,"twenty":13.675873,"median":18.918611,"eighty":23.695314,"marketCap":656368328},{"date":"2022-07-22","current":13.433696,"twenty":13.641839,"median":18.918611,"eighty":23.695314,"marketCap":680940596},{"date":"2022-07-29","current":14.179532,"twenty":13.634621,"median":18.918611,"eighty":23.695314,"marketCap":718746294},{"date":"2022-08-05","current":13.363345,"twenty":13.624682,"median":18.918611,"eighty":23.695314,"marketCap":677374596},{"date":"2022-08-12","current":13.907736,"twenty":13.62106,"median":18.918611,"eighty":23.695314,"marketCap":704969209},{"date":"2022-08-19","current":13.702848,"twenty":13.62106,"median":18.918611,"eighty":23.695314,"marketCap":694583687},{"date":"2022-08-26","current":13.121882,"twenty":13.583814,"median":18.918611,"eighty":23.695314,"marketCap":665135098},{"date":"2022-09-02","current":12.571728,"twenty":13.568388,"median":18.918611,"eighty":23.695314,"marketCap":637248322},{"date":"2022-09-09","current":16.170631,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":629749035},{"date":"2022-09-16","current":16.121748,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":627845371},{"date":"2022-09-23","current":15.813276,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":615832212},{"date":"2022-09-30","current":15.451679,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":601750185},{"date":"2022-10-07","current":16.405509,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":638896135},{"date":"2022-10-14","current":17.134511,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":667286380},{"date":"2022-10-21","current":18.312635,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":713167263},{"date":"2022-10-28","current":18.80354,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":732285067},{"date":"2022-11-04","current":18.669737,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":727074242},{"date":"2022-11-11","current":18.709081,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":728606442},{"date":"2022-11-18","current":18.832559,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":733415187},{"date":"2022-11-25","current":18.933483,"twenty":13.535354,"median":18.933483,"eighty":23.695314,"marketCap":737345578},{"date":"2022-12-02","current":18.829825,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":733308695},{"date":"2022-12-09","current":18.255442,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":710939917},{"date":"2022-12-16","current":17.971457,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":713538726},{"date":"2022-12-23","current":18.30459,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":726765448},{"date":"2022-12-30","current":18.266,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":725233248},{"date":"2023-01-06","current":18.023172,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":715592034},{"date":"2023-01-13","current":17.550115,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":696809753},{"date":"2023-01-20","current":17.158157,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":681247448},{"date":"2023-01-27","current":17.447811,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":692747903},{"date":"2023-02-03","current":17.494591,"twenty":13.570636,"median":18.953541,"eighty":23.695314,"marketCap":694605249},{"date":"2023-02-10","current":16.926517,"twenty":13.598549,"median":18.953541,"eighty":23.695314,"marketCap":672050445},{"date":"2023-02-17","current":16.883057,"twenty":13.629434,"median":18.953541,"eighty":23.695314,"marketCap":670324909},{"date":"2023-02-24","current":16.467699,"twenty":13.645384,"median":18.953541,"eighty":23.695314,"marketCap":653833531},{"date":"2023-03-03","current":16.245132,"twenty":13.668822,"median":18.953541,"eighty":23.695314,"marketCap":644996729},{"date":"2023-03-10","current":14.947264,"twenty":13.725611,"median":18.953541,"eighty":23.695314,"marketCap":614467078},{"date":"2023-03-17","current":15.408515,"twenty":13.772121,"median":18.953541,"eighty":23.695314,"marketCap":633428646},{"date":"2023-03-24","current":15.399608,"twenty":13.802117,"median":18.953541,"eighty":23.695314,"marketCap":633062488},{"date":"2023-03-31","current":15.734515,"twenty":13.861253,"median":18.943512,"eighty":23.693074,"marketCap":646830183},{"date":"2023-04-06","current":15.419077,"twenty":13.878675,"median":18.943512,"eighty":23.693074,"marketCap":633862845},{"date":"2023-04-14","current":15.541309,"twenty":13.928679,"median":18.953541,"eighty":23.695314,"marketCap":638887670},{"date":"2023-04-21","current":15.553736,"twenty":14.035847,"median":18.953541,"eighty":23.695314,"marketCap":639398529},{"date":"2023-04-28","current":15.336157,"twenty":14.09804,"median":18.953541,"eighty":23.695314,"marketCap":630454085},{"date":"2023-05-05","current":15.232724,"twenty":14.156537,"median":18.953541,"eighty":23.695314,"marketCap":626202061},{"date":"2023-05-12","current":14.917276,"twenty":14.285623,"median":18.953541,"eighty":23.695314,"marketCap":613234282},{"date":"2023-05-19","current":18.378831,"twenty":14.394303,"median":18.953541,"eighty":23.695314,"marketCap":755535354},{"date":"2023-05-26","current":17.392451,"twenty":14.421102,"median":18.953541,"eighty":23.695314,"marketCap":714986261},{"date":"2023-06-02","current":17.769577,"twenty":14.421102,"median":18.953541,"eighty":23.695314,"marketCap":730489531},{"date":"2023-06-09","current":19.979274,"twenty":14.421102,"median":18.969142,"eighty":23.695314,"marketCap":783147580},{"date":"2023-06-16","current":20.043632,"twenty":14.421102,"median":18.969142,"eighty":23.695314,"marketCap":785670299},{"date":"2023-06-23","current":19.509154,"twenty":14.41852,"median":18.961342,"eighty":23.697555,"marketCap":764719822},{"date":"2023-06-30","current":20.436052,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":801052368},{"date":"2023-07-07","current":20.54457,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":805306050},{"date":"2023-07-14","current":21.104263,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":827244885},{"date":"2023-07-21","current":21.775569,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":853558738},{"date":"2023-07-28","current":21.49821,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":842686850},{"date":"2023-08-04","current":21.963687,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":860932607},{"date":"2023-08-11","current":21.664563,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":849207525},{"date":"2023-08-16","current":21.012221,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":823637049}],"updateTime":1748395495952}}}