美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合银行

35.87

-1.1900-3.21%

盘后：35.870.00000.00%16:10 EDT

成交量：85.85万

成交额：3,094.82万

市值：50.81亿

市盈率：12.63

高：37.20

开：37.09

低：35.72

收：37.06

52周最高：44.43

52周最低：30.51

股本：1.42亿

流通股本：1.38亿

量比：1.21

换手率：0.62%

股息：1.48

股息率：4.13%

每股收益(TTM):2.84

每股收益(LYR):2.76

净资产收益率：7.72%

总资产收益率：1.26%

市净率：0.95

市盈率(LYR):13.01

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UBSI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"联合银行","latestPrice":35.87,"timestamp":1760558400000,"preClose":37.06,"halted":0,"volume":858482,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.87,"latestTime":"16:10 EDT","volume":38031,"amount":1364295.836967,"timestamp":1760559004634},"delay":0,"floatShares":137616637,"shares":141647226,"eps":2.84098,"marketStatus":"盘后交易","change":-1.19,"latestTime":"10-15 18:03:26 EDT","open":37.09,"high":37.2,"low":35.72,"amount":30948167.94631,"amplitude":0.039935,"askPrice":36.8,"askSize":109,"bidPrice":35.75,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.84098,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.06,"dividendRate":0.04126,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.06,"latestTime":"09:28 EDT","volume":153,"amount":5598.679734,"timestamp":1760534880040},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.87,"latestTime":"16:10 EDT","volume":38031,"amount":1364295.836967,"timestamp":1760559004634},"volumeRatio":1.209141,"impliedVol":0.4534,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":137616637,"roa":"1.26%","roe":"7.72%","lyrEps":2.757826,"volumeRatio":1.209141,"shares":141647226,"dividePrice":1.48,"high":37.2,"amplitude":0.039935,"preClose":37.06,"low":35.72,"week52Low":30.505,"pbRate":"0.95","psRate":"4.74","week52High":44.43,"institutionHeld":0.7922,"latestPrice":35.87,"committee":0.642036,"eps":2.84098,"divideRate":0.04126,"volume":858482,"delay":0,"ttmEps":2.84098,"open":37.09,"prevYearClose":37.55,"prevWeekClose":35.53,"prevMonthClose":37.21,"prevQuarterClose":37.21,"fiveDayClose":37.25,"twentyDayClose":37.16,"sixtyDayClose":37.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"UBSI","amount":0.37,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-24","symbol":"UBSI","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-06-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"UBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.33,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-10-14","current":13.044794,"percent":0.345485,"low":8.97706,"twenty":12.189428,"median":13.441755,"eighty":14.792326,"high":18.131968,"avg":13.478503,"sd":1.767662,"marketCap":5098529202},"quantilePoints":[{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993},{"date":"2025-04-25","current":13.254478,"twenty":12.176049,"median":13.656505,"eighty":15.152668,"marketCap":4943867099},{"date":"2025-05-02","current":13.348075,"twenty":12.186495,"median":13.652235,"eighty":15.1477,"marketCap":4945301767},{"date":"2025-05-09","current":13.870846,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"marketCap":5138981993},{"date":"2025-05-16","current":14.275853,"twenty":12.186495,"median":13.652235,"eighty":15.139559,"marketCap":5289032161},{"date":"2025-05-23","current":13.820647,"twenty":12.186495,"median":13.656505,"eighty":15.139559,"marketCap":5120384029},{"date":"2025-05-30","current":13.916279,"twenty":12.186495,"median":13.656505,"eighty":15.101152,"marketCap":5155814309},{"date":"2025-06-06","current":13.637035,"twenty":12.186495,"median":13.652235,"eighty":15.077648,"marketCap":5052357892},{"date":"2025-06-13","current":13.897153,"twenty":12.186495,"median":13.652235,"eighty":15.066369,"marketCap":5148728253},{"date":"2025-06-20","current":13.300413,"twenty":12.185291,"median":13.620459,"eighty":15.024487,"marketCap":4927643307},{"date":"2025-06-27","current":14.061639,"twenty":12.185291,"median":13.610204,"eighty":15.024487,"marketCap":5209668334},{"date":"2025-07-03","current":14.692806,"twenty":12.185291,"median":13.610204,"eighty":15.022115,"marketCap":5443508180},{"date":"2025-07-11","current":14.627776,"twenty":12.185291,"median":13.620459,"eighty":15.022115,"marketCap":5419415590},{"date":"2025-07-18","current":14.337057,"twenty":12.185291,"median":13.620459,"eighty":15.006969,"marketCap":5311707540},{"date":"2025-07-25","current":13.124034,"twenty":12.185291,"median":13.606589,"eighty":14.988602,"marketCap":5180082414},{"date":"2025-08-01","current":12.740248,"twenty":12.185291,"median":13.582742,"eighty":14.953925,"marketCap":5028601458},{"date":"2025-08-08","current":12.686447,"twenty":12.185291,"median":13.560238,"eighty":14.912357,"marketCap":5007365810},{"date":"2025-08-15","current":13.50815,"twenty":12.185291,"median":13.538646,"eighty":14.893847,"marketCap":5331693648},{"date":"2025-08-22","current":13.214572,"twenty":12.185291,"median":13.512107,"eighty":14.874532,"marketCap":5215817984},{"date":"2025-08-29","current":13.769505,"twenty":12.185291,"median":13.512107,"eighty":14.843836,"marketCap":5434851251},{"date":"2025-09-05","current":13.837529,"twenty":12.184086,"median":13.50815,"eighty":14.79504,"marketCap":5461700490},{"date":"2025-09-12","current":13.637037,"twenty":12.185291,"median":13.512107,"eighty":14.792326,"marketCap":5382565890},{"date":"2025-09-19","current":13.579754,"twenty":12.185291,"median":13.497308,"eighty":14.792326,"marketCap":5359956005},{"date":"2025-09-26","current":13.361361,"twenty":12.189428,"median":13.497308,"eighty":14.792326,"marketCap":5273755816},{"date":"2025-10-03","current":13.150128,"twenty":12.189428,"median":13.486841,"eighty":14.792326,"marketCap":5190381863},{"date":"2025-10-10","current":13.250374,"twenty":12.189428,"median":13.453804,"eighty":14.792326,"marketCap":5229949162},{"date":"2025-10-14","current":12.917414,"twenty":12.189428,"median":13.441755,"eighty":14.792326,"marketCap":5098529202}],"updateTime":1760531323825}}}