美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券20+美国债-ProShares两倍做多

15.02

+0.22001.49%

成交量：4.07万

成交额：61.17万

市值：5,782.70万

市盈率：- -

高：15.07

开：14.99

低：14.97

收：14.80

52周最高：18.48

52周最低：14.51

股本：385.00万

流通股本：385.00万

量比：0.80

换手率：1.06%

股息：0.56

股息率：3.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贝森特未释放更多美债措施信号此前报道称财政部或动用现金回购债券

欧洲债市：长期欧洲政府债券小幅上涨追随美国国债走势

环球市场播报

美联储在固定利率逆回购操作中总计接纳了2个对手方的3.8亿美元。

周一，美联储隔夜逆回购协议使用规模为3.80亿美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"债券20+美国债-ProShares两倍做多","latestPrice":15.02,"timestamp":1787598823853,"preClose":14.8,"halted":0,"volume":40747,"delay":0,"changeRate":0.014864864864864788,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"交易中","change":0.22,"latestTime":"08-24 15:14:05 EDT","open":14.985,"high":15.0734,"low":14.97,"amount":611708.266197,"amplitude":0.006986,"askPrice":15.17,"askSize":100,"bidPrice":14.86,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.8,"sharesOutstanding":4475000,"nav":14.9137,"aum":56672060,"dividendRate":0.037244,"bidAskSpread":0.002944,"preHourTrading":{"tag":"盘前","latestPrice":14.7209,"preClose":14.8,"latestTime":"04:00 EDT","volume":2,"amount":29.4418,"timestamp":1787558403359,"change":-0.0791,"changeRate":-0.005345,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.8,"latestTime":"18:57 EDT","volume":152,"amount":2236.2902,"timestamp":1787353061145,"change":-0.12,"changeRate":-0.008108,"amplitude":0.008108},"volumeRatio":0.80124,"impliedVol":0.1175,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.80124,"shares":3850000,"dividePrice":0.5594,"high":15.0734,"amplitude":0.006986,"preClose":14.8,"low":14.97,"week52Low":14.51,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":15.02,"eps":0,"divideRate":0.037244,"volume":40747,"delay":0,"ttmEps":0,"open":14.985,"prevYearClose":16.55,"prevWeekClose":14.8,"prevMonthClose":14.74,"prevQuarterClose":16.31,"fiveDayClose":14.6,"twentyDayClose":15.39,"sixtyDayClose":16.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBT","amount":0.19806,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.12067,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662020344","title":"贝森特未释放更多美债措施信号 此前报道称财政部或动用现金回购债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2662020344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662020344?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 02:46","pubTimestamp":1787597210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","MYCN","UTRE","UFIV","UTWY","VCIT","BSV","BOND","BNDW","IEF","VGIT","SGOV","HMOP","UBT","MUB","VCSH","TBT","VGLT","TMF","LQD","AGG","EDV","SHV","BIL","TLH","UTHY","VGSH","ZROZ","NGHT","TIP","BITC","DBND","LIAJ","XBIL","TYO","TLT","GOLY","USVN","TLTW","SHY","BOXX","CIVG","MINT","HYG","WAMA","IEI","SCHO","JPST","TBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208220","title":"欧洲债市：长期欧洲政府债券小幅上涨 追随美国国债走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208220","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208220?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 01:31","pubTimestamp":1787592660,"startTime":"0","endTime":"0","summary":"欧洲长期政府债券小幅上涨，受美国国债走强带动。德国30年期国债收益率下跌1个基点至3.76%，同期限美国国债收益率下跌4个基点。此前，美国财政部可能动用其现金储备，为长期国债回购提供资金，美国国债应声上涨。法国与德国10年期国债之间的利差徘徊在87个基点左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inipncma9844518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US10Y.BOND","BNDW","US6M.BOND","MUB","SCHO","VGIT","BOXX","BSGT","MINT","SPTB","VCIT","LFAU","IBTH","TIP","US12M.BOND","TMF","IBTP","XFIV","XTRE","CIVG","IBTE","GOVT","EDV","IBTO","TLH","LFAL","BSGR","AGG","LDRR","FTSD","LFAQ","MGOV","TLT","IEF","ZROZ","LFAI","BILZ","VGUS","IEI","TBIL","THY","SHY","WAMA","CUST","BBIB","GBIL","SGOV","LDER","UBT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208109","title":"美联储在固定利率逆回购操作中总计接纳了2个对手方的3.8亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208109","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208109?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 01:26","pubTimestamp":1787592380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XBIL","TMF","CIVG","OOQB","NGHT","VEXC","MYCN","EDV","GOLY","MUB","EMPB","SHY","HMOP","TLT","XLRI","MUNX","BSV","SPY","IEF","FAZ","TLH","UBT","VGSH","LIAJ","SHV","SKRE","IEI","USHY","JULD","UDN","TYO","NEMD","VGLT","BOND","ZROZ","GOVT","SCHO","WAMA","PBDC","BIL","EBUF","HYG","VGIT","GBIL","TIP","FEM","TLTW","RAUS","VCIT","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662089372","title":"周一，美联储隔夜逆回购协议使用规模为3.80亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662089372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662089372?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 01:16","pubTimestamp":1787591794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTW","NEMD","BOXX","BIL","MMKT","ZROZ","GOLY","GBIL","SKRE","JULD","IEF","BSV","USHY","UBT","GOVT","SCHO","PBDC","TMF","EBUF","MUNX","WAMA","MUB","VCIT","FEM","TYO","SPY","LIAJ","TLH","VGIT","TIP","SHV","SHY","EMPB","UDN","FAZ","MYCN","TLT","MMK","RAUS","BOND","VGLT","OOQB","HYG","NGHT","VEXC","EDV","CIVG","XLRI","HMOP","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":416,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBT\",params:#limit:6,delay:false,,,undefined,":[]}}