美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有家保险

2.81

-0.0900-3.10%

盘后：2.990.1800+6.41%19:43 EDT

成交量：2,666.00

成交额：7,517.33

市值：5,840.34万

市盈率：-27.01

高：2.89

开：2.89

低：2.80

收：2.90

数据加载中...

总览公司新闻公告

有家保险上涨2.47%，报2.9美元/股，总市值6027.40万美元

有家保险上涨4.0%，报2.86美元/股，总市值5944.26万美元

有家保险盘中异动大幅下挫5.19%报2.74美元

有家保险上涨3.22%，报3.21美元/股，总市值6671.71万美元

有家保险上涨4.6%，报3.41美元/股，总市值7087.39万美元

有家保险上涨2.97%，报3.47美元/股，总市值7212.10万美元

有家保险上涨2.13%，报3.595美元/股，总市值7471.90万美元

有家保险盘中异动股价大涨8.23%

有家保险上涨3.94%，报3.555美元/股，总市值7388.14万美元

有家保险盘中异动下午盘股价大涨5.54%报3.62美元

有家保险盘中异动早盘快速上涨8.75%报3.73美元

有家保险盘中异动下午盘大幅下挫5.22%报3.54美元

有家保险盘中异动股价大跌5.11%报3.82美元

有家保险盘中异动早盘股价大跌5.09%

有家保险上涨12.77%，报4.25美元/股，总市值8833.26万美元

有家保险盘中异动快速拉升6.13%

有家保险盘中异动临近收盘股价大跌5.17%

有家保险5月7日成交额为3579.00美元

有家保险5月6日成交额为3.22万美元

有家保险盘中异动急速拉升5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UBXG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":2.81,"timestamp":1751054400000,"preClose":2.9,"halted":0,"volume":2666,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.81,"latestTime":"19:43 EDT","volume":1346,"amount":3901.58,"timestamp":1751067818029},"delay":0,"floatShares":13054105,"shares":20784142,"eps":-0.104025,"marketStatus":"休市中","change":-0.09,"latestTime":"06-27 16:00:00 EDT","open":2.89,"high":2.89,"low":2.8,"amount":7517.3289978,"amplitude":0.031034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.81,"latestTime":"19:43 EDT","volume":1346,"amount":3901.58,"timestamp":1751067818029},"volumeRatio":0.522868131986367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054105,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":0.522868131986367,"shares":20784142,"dividePrice":0,"high":2.89,"amplitude":0.031034,"preClose":2.9,"low":2.8,"week52Low":2.36,"pbRate":"2.94","psRate":"1.47","week52High":567.04,"institutionHeld":0,"latestPrice":2.81,"eps":-0.104025,"divideRate":0,"volume":2666,"delay":0,"ttmEps":-0.104025,"open":2.89,"prevYearClose":3.37,"prevWeekClose":2.89,"prevMonthClose":3.43,"prevQuarterClose":3.85,"fiveDayClose":2.89,"twentyDayClose":3.43,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546362759","title":"有家保险上涨2.47%，报2.9美元/股，总市值6027.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546362759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546362759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:42","pubTimestamp":1750966952,"startTime":"0","endTime":"0","summary":"6月27日，有家保险盘中上涨2.47%，截至03:42，报2.9美元/股，成交1.86万美元，总市值6027.40万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703521597904b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703521597904b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2546240727","title":"有家保险上涨4.0%，报2.86美元/股，总市值5944.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:50","pubTimestamp":1750873849,"startTime":"0","endTime":"0","summary":"6月26日，有家保险盘中上涨4.0%，截至01:50，报2.86美元/股，成交7002.0美元，总市值5944.26万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26015051311030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2545844911","title":"有家保险盘中异动 大幅下挫5.19%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:05","pubTimestamp":1750698347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时05分，有家保险股票出现波动，股价大幅下挫5.19%。截至发稿，该股报2.74美元/股，成交量7339股，换手率0.04%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Currenc Group Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2544934479","title":"有家保险上涨3.22%，报3.21美元/股，总市值6671.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:47","pubTimestamp":1750168076,"startTime":"0","endTime":"0","summary":"6月17日，有家保险盘中上涨3.22%，截至21:47，报3.21美元/股，成交1027.0美元，总市值6671.71万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721542395204d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721542395204d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2543544574","title":"有家保险上涨4.6%，报3.41美元/股，总市值7087.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:49","pubTimestamp":1749754141,"startTime":"0","endTime":"0","summary":"6月13日，有家保险盘中上涨4.6%，截至02:49，报3.41美元/股，成交4.56万美元，总市值7087.39万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13024951036126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2542538354","title":"有家保险上涨2.97%，报3.47美元/股，总市值7212.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:01","pubTimestamp":1749650483,"startTime":"0","endTime":"0","summary":"6月11日，有家保险盘中上涨2.97%，截至22:01，报3.47美元/股，成交4399.0美元，总市值7212.10万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221109977b113f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221109977b113f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2542333529","title":"有家保险上涨2.13%，报3.595美元/股，总市值7471.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:09","pubTimestamp":1749478156,"startTime":"0","endTime":"0","summary":"6月9日，有家保险盘中上涨2.13%，截至22:09，报3.595美元/股，成交2106.0美元，总市值7471.90万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092218239777f2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092218239777f2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2541866319","title":"有家保险盘中异动 股价大涨8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:03","pubTimestamp":1749218581,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时03分，有家保险股票出现波动，股价大幅拉升8.23%。截至发稿，该股报3.75美元/股，成交量270股，换手率0.00%，振幅1.73%。有家保险股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Digiasia Corp.、Brand Engagement Network Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Oblong Inc.、Ryvyl Inc.、Digiasia Corp.较为活跃，换手率分别为109.34%、58.87%、35.27%，振幅较大的相关个股有Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、一品威客，振幅分别为62.20%、48.00%、34.11%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220301a49d04f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220301a49d04f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2541418067","title":"有家保险上涨3.94%，报3.555美元/股，总市值7388.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541418067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541418067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:41","pubTimestamp":1749051665,"startTime":"0","endTime":"0","summary":"6月4日，有家保险盘中上涨3.94%，截至23:41，报3.555美元/股，成交3057.0美元，总市值7388.14万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04234150865768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2540797927","title":"有家保险盘中异动 下午盘股价大涨5.54%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:10","pubTimestamp":1748884200,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时10分，有家保险股票出现异动，股价急速拉升5.54%。截至发稿，该股报3.62美元/股，成交量527股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011000950bbaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011000950bbaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2539209742","title":"有家保险盘中异动 早盘快速上涨8.75%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611910,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，有家保险股票出现异动，股价大幅上涨8.75%。截至发稿，该股报3.73美元/股，成交量1.2891万股，换手率0.06%，振幅2.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213150a6f36e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213150a6f36e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2538499083","title":"有家保险盘中异动 下午盘大幅下挫5.22%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:22","pubTimestamp":1748373755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时22分，有家保险股票出现波动，股价快速下跌5.22%。截至发稿，该股报3.54美元/股，成交量2.1963万股，换手率0.11%，振幅3.21%。有家保险股票所在的软件服务行业中，整体涨幅为1.81%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、E2Open Parent Holdings, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为1130.39%、585.99%、253.46%，振幅较大的相关个股有Currenc Group Inc.、Signing Day Sports, Inc.、Cemtrex Inc.，振幅分别为85.90%、82.37%、69.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803223597678131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803223597678131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2536457133","title":"有家保险盘中异动 股价大跌5.11%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:14","pubTimestamp":1747415692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时14分，有家保险股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.82美元/股，成交量1.6812万股，换手率0.08%，振幅6.20%。有家保险股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Amesite Inc.、Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1532.81%、1283.47%、88.83%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2029 、Defi Development Corp.，振幅分别为46.87%、44.02%、39.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701145294f931f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701145294f931f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535150827","title":"有家保险盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317427,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时57分，有家保险股票出现波动，股价急速跳水5.09%。截至发稿，该股报4.10美元/股，成交量5.2467万股，换手率0.25%，振幅7.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.09%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215708aa2c8fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215708aa2c8fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2535200953","title":"有家保险上涨12.77%，报4.25美元/股，总市值8833.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200953","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:11","pubTimestamp":1747246279,"startTime":"0","endTime":"0","summary":"5月15日，有家保险盘中上涨12.77%，截至02:11，报4.25美元/股，成交17.23万美元，总市值8833.26万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15021150395308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2535006933","title":"有家保险盘中异动 快速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:47","pubTimestamp":1747244840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时47分，有家保险股票出现波动，股价急速上涨6.13%。截至发稿，该股报4.00美元/股，成交量1.3903万股，换手率0.07%，振幅2.92%。有家保险股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Swvl Holdings Corp涨幅较大，Microalgo, Inc.、Freight Technologies, Inc.、Digiasia Corp.较为活跃，换手率分别为81.66%、51.96%、41.04%，振幅较大的相关个股有Health In Tech, Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为67.02%、59.30%、55.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535904789","title":"有家保险盘中异动 临近收盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日04时00分，有家保险股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.85美元/股，成交量2302股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533910558","title":"有家保险5月7日成交额为3579.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673265,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，有家保险成交额为3579.00美元，成交额较昨日减少88.88%，当日成交量为906.00股。有家保险于2025年5月7日涨3.15%，报3.95美元，该股过去5个交易日跌3.89%，年初至今涨17.21%，过去60日涨38.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3579.00|-88.88%|906.00|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110107a6d710ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110107a6d710ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533864326","title":"有家保险5月6日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:01","pubTimestamp":1746586860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，有家保险成交额为3.22万美元，成交额较昨日减少63.64%，当日成交量为8141.00股。有家保险于2025年5月6日跌2.56%，报3.83美元，该股过去5个交易日跌1.05%，年初至今涨13.64%，过去60日涨30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533165523","title":"有家保险盘中异动 急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:49","pubTimestamp":1746542998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时49分，有家保险股票出现异动，股价大幅上涨5.60%。截至发稿，该股报4.15美元/股，成交量3494股，换手率0.02%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-06-27","current":-324.318857,"percent":0.27551,"low":-4859.402138,"twenty":-418.903661,"median":-49.203713,"eighty":-11.807304,"high":1013.593251,"avg":-208.705783,"sd":743.462136,"marketCap":60274011},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-25","current":-462.993129,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"marketCap":86046347},{"date":"2025-05-02","current":-438.635665,"twenty":-207.976745,"median":-15.830273,"eighty":-10.663661,"marketCap":81519561},{"date":"2025-05-09","current":-447.336361,"twenty":-323.299,"median":-16.350535,"eighty":-10.79887,"marketCap":83136568},{"date":"2025-05-16","current":-450.680196,"twenty":-426.910979,"median":-17.271075,"eighty":-10.938985,"marketCap":83758013},{"date":"2025-05-23","current":-414.982755,"twenty":-432.243229,"median":-17.481144,"eighty":-11.038179,"marketCap":77123715},{"date":"2025-05-30","current":-383.590929,"twenty":-430.561244,"median":-18.317887,"eighty":-11.387337,"marketCap":71289607},{"date":"2025-06-06","current":-387.505122,"twenty":-428.268644,"median":-19.697382,"eighty":-11.637303,"marketCap":72017052},{"date":"2025-06-13","current":-344.448996,"twenty":-422.732857,"median":-45.65411,"eighty":-11.665077,"marketCap":64015157},{"date":"2025-06-20","current":-333.265588,"twenty":-421.730825,"median":-48.333488,"eighty":-11.776904,"marketCap":61936743},{"date":"2025-06-27","current":-324.318857,"twenty":-418.903661,"median":-49.203713,"eighty":-11.807304,"marketCap":60274011}],"updateTime":1751173315821}}}