美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

United Community Banks Inc

23.88

0.0000

成交量：- -

成交额：- -

市值：28.46亿

市盈率：15.46

高：23.88

开：23.88

低：23.88

收：23.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

United Community Banks Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UCBIO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","market":"US","secType":"STK","nameCN":"United Community Banks Inc","latestPrice":23.88,"timestamp":1748635200000,"preClose":23.88,"halted":0,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"盘后交易","change":0,"latestTime":"05-30 17:49:05 EDT","open":23.88,"high":23.88,"low":23.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.88,"dividendRate":0.038526,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":23.88,"amplitude":0,"preClose":23.88,"low":23.88,"week52Low":20.83,"pbRate":"0.87","psRate":"3.43","week52High":24.93,"institutionHeld":0,"latestPrice":23.88,"eps":1.544294,"divideRate":0.038526,"volume":0,"delay":0,"ttmEps":1.544294,"open":23.88,"prevYearClose":23.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0006},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0645},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0207},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.0068}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003773},{"month":2,"riseRate":0,"avgChangeRate":-0.0214},{"month":3,"riseRate":0.5,"avgChangeRate":-0.027534},{"month":4,"riseRate":0.5,"avgChangeRate":0.007098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.037254},{"month":6,"riseRate":0.75,"avgChangeRate":0.019138},{"month":7,"riseRate":0.8,"avgChangeRate":0.016463},{"month":8,"riseRate":0.4,"avgChangeRate":0.00491},{"month":9,"riseRate":0.5,"avgChangeRate":0.005004},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010427},{"month":11,"riseRate":0.75,"avgChangeRate":0.016066},{"month":12,"riseRate":1,"avgChangeRate":0.020816}],"exchange":"NASDAQ","name":"United Community Banks Inc","nameEN":"United Community Banks Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UCBIO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBIO","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"date":"2024-07-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"盘前","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-31","symbol":"UCBIO","amount":0.4296875,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"United Community Banks Inc","recordDate":"2024-06-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-15"},{"date":"2024-04-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"盘前","dateTimestamp":1713931200000,"actualEps":null},{"date":"2024-02-28","symbol":"UCBIO","amount":0.4296875,"announcedDate":"2024-02-16","type":"dividend","market":"US","newRecordDate":"2024-02-29","defaultRemindTime":1709130600000,"name":"United Community Banks Inc","recordDate":"2024-03-15","payableDate":"2024-02-29","currency":"USD","dateTimestamp":1709096400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.453559,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBIO","date":"2024-08-07","current":17.508291,"percent":0.95705,"low":6.783921,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"high":19.272497,"avg":12.964047,"sd":2.627952,"marketCap":3347620216},"quantilePoints":[{"date":"2020-06-05","current":10.275025,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.591199,"median":20.572318,"eighty":26.1945,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581827,"median":20.542077,"eighty":26.1945,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.55917,"median":20.542077,"eighty":26.1945,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.542077,"eighty":26.1945,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.531615,"median":20.542077,"eighty":26.1945,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.51297,"median":20.428079,"eighty":26.1945,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497897,"median":20.380011,"eighty":26.1945,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.481373,"median":20.321389,"eighty":26.1945,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.45288,"median":20.227761,"eighty":26.1945,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.422909,"median":20.205972,"eighty":26.1945,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.175643,"eighty":26.1945,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.37243,"median":20.108874,"eighty":26.1945,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.357053,"median":20.071314,"eighty":26.1945,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.357053,"median":20.035417,"eighty":26.1945,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.357053,"median":19.969807,"eighty":26.1945,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.357053,"median":19.928588,"eighty":26.1945,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.357053,"median":19.848112,"eighty":26.1945,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.357053,"median":19.79793,"eighty":26.1945,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.357053,"median":19.752035,"eighty":26.1945,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.357053,"median":19.705556,"eighty":26.1945,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.357053,"median":19.670615,"eighty":26.1945,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.357053,"median":19.621453,"eighty":26.1945,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.354944,"median":19.578536,"eighty":26.19717,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.354944,"median":19.413736,"eighty":26.19717,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.354944,"median":19.34206,"eighty":26.19717,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.357053,"median":19.199362,"eighty":26.1945,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.357053,"median":19.139939,"eighty":26.1945,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.354944,"median":18.963344,"eighty":26.19717,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.354944,"median":18.881338,"eighty":26.19717,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.354944,"median":18.728046,"eighty":26.19717,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.357053,"median":18.660471,"eighty":26.1945,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.357053,"median":18.565368,"eighty":26.1945,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.357053,"median":18.450116,"eighty":26.1945,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.357053,"median":18.389804,"eighty":26.1945,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.357053,"median":18.349373,"eighty":26.1945,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.357053,"median":18.258283,"eighty":26.1945,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.357053,"median":18.193546,"eighty":26.1945,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.357053,"median":18.084646,"eighty":26.1945,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.357053,"median":18.036735,"eighty":26.1945,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.357053,"median":17.994636,"eighty":26.1945,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.357053,"median":17.934908,"eighty":26.1945,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.357053,"median":17.853207,"eighty":26.1945,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781405,"eighty":26.1945,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291112,"median":17.72541,"eighty":26.1945,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.258771,"median":17.502942,"eighty":26.1945,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.245929,"median":17.367393,"eighty":26.1945,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224254,"median":17.273661,"eighty":26.1945,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.163496,"median":17.081145,"eighty":26.1945,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.134204,"median":17.007526,"eighty":26.1945,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.097397,"median":16.932851,"eighty":26.1945,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.030204,"median":16.752993,"eighty":26.1945,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.977577,"median":16.649531,"eighty":26.1945,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.907899,"median":16.319392,"eighty":26.1945,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879216,"median":16.135972,"eighty":26.1945,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.810583,"median":16.002319,"eighty":26.1945,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.759508,"median":15.882183,"eighty":26.1945,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.695264,"median":15.753804,"eighty":26.1945,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.65766,"median":15.593374,"eighty":26.1945,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.629133,"median":15.351311,"eighty":26.1945,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.60499,"median":14.967833,"eighty":26.184457,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.599113,"median":14.902703,"eighty":26.153209,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573801,"median":14.720807,"eighty":26.10452,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.554429,"median":14.630022,"eighty":26.071634,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.495607,"median":14.561475,"eighty":26.021023,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.469763,"median":14.518517,"eighty":26.003062,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.457528,"median":14.43423,"eighty":25.944525,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.460648,"median":14.387527,"eighty":25.891517,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.460648,"median":14.387527,"eighty":25.833206,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.460648,"median":14.346567,"eighty":25.775156,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388833,"median":13.41009,"eighty":16.579345,"marketCap":3168744542},{"date":"2023-04-14","current":11.411755,"twenty":11.388553,"median":13.390522,"eighty":16.483773,"marketCap":3166442512},{"date":"2023-04-21","current":10.8342,"twenty":11.332445,"median":13.377538,"eighty":16.410757,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.27188,"median":13.368805,"eighty":16.240915,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.231161,"median":13.328411,"eighty":16.188553,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.162457,"median":13.308992,"eighty":16.132578,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.078808,"median":13.282601,"eighty":16.060893,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.046041,"median":13.269135,"eighty":16.024518,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.016421,"median":13.260454,"eighty":16.001874,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.930739,"median":13.232867,"eighty":15.939218,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.851584,"median":13.212381,"eighty":15.882184,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.790598,"median":13.204083,"eighty":15.817948,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739452,"median":13.173355,"eighty":15.756523,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.693091,"median":13.151638,"eighty":15.731188,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.654482,"median":13.125116,"eighty":15.627927,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.654482,"median":13.094059,"eighty":15.547916,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.654482,"median":13.073503,"eighty":15.480777,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.654482,"median":13.05613,"eighty":15.434228,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.654482,"median":13.019564,"eighty":15.359267,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.654482,"median":12.999621,"eighty":15.2485,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.654482,"median":12.964629,"eighty":15.181488,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.654482,"median":12.938127,"eighty":15.090891,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.650314,"median":12.91429,"eighty":15.064963,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.63316,"median":12.886739,"eighty":14.990676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.612835,"median":12.85159,"eighty":14.972647,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.585986,"median":12.818188,"eighty":14.931321,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.545901,"median":12.803822,"eighty":14.891102,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.531959,"median":12.777001,"eighty":14.852019,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.525301,"median":12.767214,"eighty":14.827012,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.524005,"median":12.723066,"eighty":14.788211,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.513052,"median":12.687763,"eighty":14.733239,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.513052,"median":12.674323,"eighty":14.671915,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.513052,"median":12.658395,"eighty":14.632377,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.513052,"median":12.641701,"eighty":14.628695,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.513052,"median":12.616732,"eighty":14.594376,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.513789,"median":12.596169,"eighty":14.566784,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.513789,"median":12.596169,"eighty":14.547078,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.513789,"median":12.596169,"eighty":14.526308,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.513052,"median":12.595053,"eighty":14.50166,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.512316,"median":12.593938,"eighty":14.478502,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.512316,"median":12.593938,"eighty":14.441731,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.511579,"median":12.591655,"eighty":14.421283,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.512316,"median":12.616634,"eighty":14.435755,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.512316,"median":12.639113,"eighty":14.463629,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.512316,"median":12.644289,"eighty":14.493099,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.512316,"median":12.644289,"eighty":14.526667,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.512316,"median":12.644289,"eighty":14.542783,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.513052,"median":12.648485,"eighty":14.564737,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.513052,"median":12.653818,"eighty":14.594376,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.513052,"median":12.672035,"eighty":14.628695,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.513052,"median":12.685209,"eighty":14.634099,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.513052,"median":12.701938,"eighty":14.671915,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.512316,"median":12.767214,"eighty":14.735545,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.512316,"median":12.777001,"eighty":14.789624,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.512316,"median":12.803822,"eighty":14.829452,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.513052,"median":12.81288,"eighty":14.854485,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.513052,"median":12.815545,"eighty":14.910937,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.513052,"median":12.828104,"eighty":14.96814,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.513052,"median":12.855482,"eighty":14.99016,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.513052,"median":12.891223,"eighty":15.045574,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.513052,"median":12.92006,"eighty":15.088108,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.513052,"median":12.951394,"eighty":15.179776,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.512316,"median":12.969263,"eighty":15.217428,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.511579,"median":13.004967,"eighty":15.324947,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.510458,"median":13.019564,"eighty":15.360338,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.510458,"median":13.021338,"eighty":15.424534,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.510458,"median":13.07124,"eighty":15.480429,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.510458,"median":13.073503,"eighty":15.491169,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.491464,"median":13.116273,"eighty":15.574764,"marketCap":3552600877},{"date":"2024-08-07","current":17.508291,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"marketCap":3347620216}],"updateTime":1748641745342}}}