美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优克联

1.86

-0.0500-2.62%

成交量：3.47万

成交额：6.54万

市值：6,999.67万

市盈率：19.94

高：1.99

开：1.91

低：1.85

收：1.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

优克联

交易所：

NASDAQ

成立时间：

2014

员工人数：

404

公司地址：

Mira Place Tower A,22nd Floor, Unit 2214-Room1,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.ucloudlink.com

邮编：

- -

电话：

传真：

- -

简介：

优克联新技术有限公司根据Frost＆Sullivan的说法，是世界上第一个领先的移动数据流量共享市场。该公司是将共享经济业务模型引入电信行业，创建移动数据流量市场的先驱。利用创新的云SIM技术和架构，它重新定义了移动数据连接体验，使用户可以访问市场上网络运营商共享的移动数据流量配额。该公司汇总了来自144个国家和地区的230个MNO的移动数据流量配额SIM架构。

董事

名称

职位

Chaohui Chen

董事兼首席执行官

Zhiping Peng

董事长

倪虹

独立董事

孔英

独立董事

股东

名称

职位

Chaohui Chen

董事兼首席执行官

Yimeng Shi

首席财务官

Wen Gao

首席战略官

Zhihui Gong

首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UCL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","market":"US","secType":"STK","nameCN":"优克联","latestPrice":1.86,"timestamp":1751054400000,"preClose":1.91,"halted":0,"volume":34726,"delay":0,"floatShares":14966344,"shares":37632644,"eps":0.093281,"marketStatus":"休市中","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.91,"high":1.99,"low":1.85,"amount":65379.3079,"amplitude":0.073298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.093281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591761600000,"exchange":"NASDAQ","adjPreClose":1.91,"volumeRatio":0.671498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","floatShares":14966344,"roa":"2.84%","roe":"18.28%","lyrEps":0.121112,"volumeRatio":0.671498,"shares":37632644,"dividePrice":0,"high":1.99,"amplitude":0.073298,"preClose":1.91,"low":1.85,"week52Low":0.8,"pbRate":"3.28","psRate":"0.76","week52High":3.3,"institutionHeld":0,"latestPrice":1.86,"eps":0.093281,"divideRate":0,"volume":34726,"delay":0,"ttmEps":0.093281,"open":1.91,"prevYearClose":2.1,"prevWeekClose":1.85,"prevMonthClose":1.68,"prevQuarterClose":1.235,"fiveDayClose":1.85,"twentyDayClose":1.77,"sixtyDayClose":1.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":666575741,"yearFounded":2014,"employeeNum":404,"address":"Mira Place Tower A,22nd Floor, Unit 2214-Room1,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2180 6111"},"stockCompanyDetail":{"websiteUrl":"http://www.ucloudlink.com","stockEarnings":[{"period":"1week","weight":0.0495},{"period":"1month","weight":0.2013},{"period":"3month","weight":0.528},{"period":"6month","weight":-0.2042},{"period":"1year","weight":0.0214},{"period":"ytd","weight":-0.0905}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优克联新技术有限公司根据Frost＆Sullivan的说法，是世界上第一个领先的移动数据流量共享市场。该公司是将共享经济业务模型引入电信行业，创建移动数据流量市场的先驱。利用创新的云SIM技术和架构，它重新定义了移动数据连接体验，使用户可以访问市场上网络运营商共享的移动数据流量配额。该公司汇总了来自144个国家和地区的230个MNO的移动数据流量配额SIM架构。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.123523},{"month":2,"riseRate":0.4,"avgChangeRate":-0.030192},{"month":3,"riseRate":0.4,"avgChangeRate":-0.019439},{"month":4,"riseRate":0.4,"avgChangeRate":-0.082567},{"month":5,"riseRate":0.8,"avgChangeRate":0.142195},{"month":6,"riseRate":0.2,"avgChangeRate":-0.062869},{"month":7,"riseRate":0.2,"avgChangeRate":-0.103044},{"month":8,"riseRate":0.2,"avgChangeRate":-0.164548},{"month":9,"riseRate":0.2,"avgChangeRate":-0.116809},{"month":10,"riseRate":0.2,"avgChangeRate":-0.129855},{"month":11,"riseRate":0.8,"avgChangeRate":1.007927},{"month":12,"riseRate":0.4,"avgChangeRate":0.297785}],"exchange":"NASDAQ","name":"优克联","nameEN":"uCloudlink Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UCL\",market:\"US\",,,undefined,":{"directors":[{"name":"Chaohui Chen","position":"董事兼首席执行官"},{"name":"Zhiping Peng","position":"董事长"},{"name":"倪虹","position":"独立董事"},{"name":"孔英","position":"独立董事"}],"executives":[{"name":"Chaohui Chen","position":"董事兼首席执行官"},{"name":"Yimeng Shi","position":"首席财务官"},{"name":"Wen Gao","position":"首席战略官"},{"name":"Zhihui Gong","position":"首席技术官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"UCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"UCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-26","symbol":"UCL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-14","symbol":"UCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-15","symbol":"UCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCL","date":"2025-06-26","current":21.097413,"percent":0.904955,"low":-25.437574,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"high":73.793581,"avg":4.030594,"sd":17.192898,"marketCap":74136308},"quantilePoints":[{"date":"2020-07-02","current":69.851412,"twenty":72.093034,"median":73.286655,"eighty":75.870562,"marketCap":444604236},{"date":"2020-07-10","current":61.441569,"twenty":65.736594,"median":72.776632,"eighty":75.028516,"marketCap":391075589},{"date":"2020-07-17","current":61.618507,"twenty":62.228942,"median":72.234761,"eighty":74.256361,"marketCap":392201796},{"date":"2020-07-24","current":57.504709,"twenty":61.295596,"median":69.234784,"eighty":74.065888,"marketCap":366017470},{"date":"2020-07-31","current":60.070303,"twenty":60.12365,"median":65.736594,"eighty":73.895497,"marketCap":382347480},{"date":"2020-08-07","current":57.991287,"twenty":59.651846,"median":63.26668,"eighty":73.489425,"marketCap":369114540},{"date":"2020-08-14","current":62.441267,"twenty":58.858723,"median":62.441267,"eighty":73.186331,"marketCap":397438662},{"date":"2020-08-21","current":-11.546292,"twenty":57.41624,"median":61.706975,"eighty":72.973475,"marketCap":409939566},{"date":"2020-08-28","current":-10.88016,"twenty":55.452233,"median":61.441569,"eighty":72.756727,"marketCap":386289206},{"date":"2020-09-04","current":-10.547094,"twenty":-10.762794,"median":61.04346,"eighty":72.597483,"marketCap":374464027},{"date":"2020-09-11","current":-10.570884,"twenty":-10.75783,"median":60.605318,"eighty":72.420546,"marketCap":375308682},{"date":"2020-09-18","current":-10.451932,"twenty":-10.670804,"median":60.070303,"eighty":72.093034,"marketCap":371085404},{"date":"2020-09-25","current":-10.447967,"twenty":-10.561368,"median":58.817364,"eighty":71.068831,"marketCap":370944628},{"date":"2020-10-02","current":-9.827671,"twenty":-10.547094,"median":57.991287,"eighty":69.35811,"marketCap":348921638},{"date":"2020-10-09","current":-9.912682,"twenty":-10.54075,"median":56.951779,"eighty":67.465532,"marketCap":351939875},{"date":"2020-10-16","current":-9.80959,"twenty":-10.499513,"median":55.558395,"eighty":65.736594,"marketCap":348279700},{"date":"2020-10-23","current":-9.884927,"twenty":-10.450346,"median":22.070689,"eighty":65.186372,"marketCap":350954443},{"date":"2020-10-30","current":-8.485256,"twenty":-10.424177,"median":-9.26241,"eighty":64.254877,"marketCap":301260533},{"date":"2020-11-06","current":-7.834984,"twenty":-10.381291,"median":-8.485256,"eighty":64.016365,"marketCap":278173277},{"date":"2020-11-13","current":-7.672416,"twenty":-10.36976,"median":-7.930146,"eighty":63.392837,"marketCap":272401463},{"date":"2020-11-20","current":-5.174635,"twenty":-10.365335,"median":-7.834984,"eighty":62.558046,"marketCap":253396710},{"date":"2020-11-27","current":-5.352873,"twenty":-10.359625,"median":-7.694224,"eighty":62.320949,"marketCap":262124818},{"date":"2020-12-04","current":-6.617783,"twenty":-10.356771,"median":-7.375036,"eighty":61.830832,"marketCap":324066236},{"date":"2020-12-11","current":-7.468723,"twenty":-10.347255,"median":-7.306433,"eighty":61.760057,"marketCap":365735918},{"date":"2020-12-18","current":-7.014505,"twenty":-10.307604,"median":-7.273237,"eighty":61.583119,"marketCap":343493318},{"date":"2020-12-24","current":-5.968079,"twenty":-10.30126,"median":-7.158245,"eighty":61.441569,"marketCap":292250872},{"date":"2020-12-31","current":-6.060073,"twenty":-10.30126,"median":-7.014505,"eighty":61.441569,"marketCap":296755702},{"date":"2021-01-08","current":-6.203813,"twenty":-10.294915,"median":-6.934011,"eighty":61.388488,"marketCap":303794500},{"date":"2021-01-15","current":-5.922025,"twenty":-10.293329,"median":-6.790271,"eighty":61.215974,"marketCap":289995641},{"date":"2021-01-22","current":-5.968079,"twenty":-10.250506,"median":-6.456795,"eighty":61.016919,"marketCap":292250872},{"date":"2021-01-29","current":-6.042824,"twenty":-10.174377,"median":-6.287181,"eighty":60.862718,"marketCap":295911046},{"date":"2021-02-05","current":-6.09457,"twenty":-10.123815,"median":-6.203813,"eighty":60.560243,"marketCap":298445014},{"date":"2021-02-12","current":-7.330733,"twenty":-10.108684,"median":-6.255559,"eighty":60.247506,"marketCap":358978672},{"date":"2021-02-19","current":-7.790701,"twenty":-10.095869,"median":-6.31593,"eighty":60.12365,"marketCap":381502824},{"date":"2021-02-26","current":-6.784522,"twenty":-10.079215,"median":-6.445296,"eighty":59.663347,"marketCap":332231242},{"date":"2021-03-05","current":-5.979578,"twenty":-10.060183,"median":-6.428047,"eighty":59.041411,"marketCap":292813976},{"date":"2021-03-12","current":-5.979578,"twenty":-10.028463,"median":-6.341803,"eighty":58.858723,"marketCap":292813976},{"date":"2021-03-19","current":-6.09457,"twenty":-10.023704,"median":-6.300895,"eighty":58.504406,"marketCap":298445014},{"date":"2021-03-26","current":-5.372196,"twenty":-9.979295,"median":-6.249809,"eighty":58.203612,"marketCap":340677799},{"date":"2021-04-01","current":-4.839416,"twenty":-9.907131,"median":-6.209562,"eighty":57.893971,"marketCap":306891571},{"date":"2021-04-09","current":-4.577466,"twenty":-9.873476,"median":-6.163565,"eighty":57.460475,"marketCap":290280008},{"date":"2021-04-16","current":-4.577466,"twenty":-9.827671,"median":-6.123318,"eighty":57.150834,"marketCap":290280008},{"date":"2021-04-23","current":-5.929107,"twenty":-9.827671,"median":-6.103194,"eighty":56.443083,"marketCap":375994327},{"date":"2021-04-30","current":-4.751316,"twenty":-9.824055,"median":-6.09457,"eighty":55.699945,"marketCap":301304709},{"date":"2021-05-07","current":-4.773623,"twenty":-9.803246,"median":-6.051449,"eighty":55.505314,"marketCap":302719285},{"date":"2021-05-14","current":-4.745695,"twenty":-9.743025,"median":-6.031325,"eighty":54.983348,"marketCap":300948236},{"date":"2021-05-21","current":-4.889573,"twenty":-9.603597,"median":-5.981015,"eighty":42.122957,"marketCap":310072251},{"date":"2021-05-28","current":-4.171048,"twenty":-9.585961,"median":-5.979578,"eighty":-4.187517,"marketCap":329596231},{"date":"2021-06-04","current":-4.127941,"twenty":-9.516175,"median":-5.979578,"eighty":-4.052898,"marketCap":326189932},{"date":"2021-06-11","current":-4.090671,"twenty":-9.26241,"median":-5.968079,"eighty":-3.934748,"marketCap":323244784},{"date":"2021-06-18","current":-3.89046,"twenty":-8.485256,"median":-5.960336,"eighty":-3.927588,"marketCap":307424165},{"date":"2021-06-25","current":-3.866723,"twenty":-8.485256,"median":-5.925594,"eighty":-3.895365,"marketCap":305548437},{"date":"2021-07-02","current":-3.684128,"twenty":-8.485256,"median":-5.910583,"eighty":-3.866723,"marketCap":291119761},{"date":"2021-07-09","current":-3.404864,"twenty":-8.067602,"median":-5.876086,"eighty":-3.670523,"marketCap":269052374},{"date":"2021-07-16","current":-3.307337,"twenty":-7.936755,"median":-5.818589,"eighty":-3.461641,"marketCap":261345763},{"date":"2021-07-23","current":-2.803374,"twenty":-7.930146,"median":-5.795267,"eighty":-3.361185,"marketCap":221522617},{"date":"2021-07-30","current":-2.610038,"twenty":-7.854016,"median":-5.713342,"eighty":-3.285998,"marketCap":206245195},{"date":"2021-08-06","current":-2.738929,"twenty":-7.834984,"median":-5.634603,"eighty":-2.790485,"marketCap":216430143},{"date":"2021-08-13","current":-2.212661,"twenty":-7.834984,"median":-5.413481,"eighty":-2.667473,"marketCap":174844435},{"date":"2021-08-20","current":-2.15534,"twenty":-7.799558,"median":-5.375947,"eighty":-2.577815,"marketCap":170314962},{"date":"2021-08-27","current":-3.944625,"twenty":-7.730966,"median":-5.335624,"eighty":-2.573519,"marketCap":179934079},{"date":"2021-09-03","current":-4.564849,"twenty":-7.681139,"median":-5.239832,"eighty":-2.577815,"marketCap":208225601},{"date":"2021-09-10","current":-4.645478,"twenty":-7.629545,"median":-5.175142,"eighty":-2.592852,"marketCap":211903499},{"date":"2021-09-17","current":-3.343008,"twenty":-7.525069,"median":-5.1491,"eighty":-2.607174,"marketCap":152491303},{"date":"2021-09-24","current":-3.082514,"twenty":-7.474473,"median":-4.968449,"eighty":-2.619082,"marketCap":140608864},{"date":"2021-10-01","current":-2.881265,"twenty":-7.471023,"median":-4.902868,"eighty":-2.619082,"marketCap":131428883},{"date":"2021-10-08","current":-2.644789,"twenty":-7.468723,"median":-4.834976,"eighty":-2.625716,"marketCap":120642064},{"date":"2021-10-15","current":-2.470544,"twenty":-7.412511,"median":-4.793699,"eighty":-2.577815,"marketCap":112693880},{"date":"2021-10-22","current":-1.717557,"twenty":-7.348454,"median":-4.751316,"eighty":-2.536777,"marketCap":78346375},{"date":"2021-10-29","current":-1.94781,"twenty":-7.327284,"median":-4.730883,"eighty":-2.469057,"marketCap":88849331},{"date":"2021-11-05","current":-1.72378,"twenty":-7.302723,"median":-4.713703,"eighty":-2.377554,"marketCap":78630239},{"date":"2021-11-12","current":-1.767342,"twenty":-7.281441,"median":-4.69291,"eighty":-2.300371,"marketCap":80617285},{"date":"2021-11-19","current":-1.711334,"twenty":-7.274801,"median":-4.675142,"eighty":-2.227677,"marketCap":78062512},{"date":"2021-11-26","current":-1.748672,"twenty":-7.268637,"median":-4.645478,"eighty":-2.046627,"marketCap":79765694},{"date":"2021-12-03","current":-1.851644,"twenty":-7.220341,"median":-4.623945,"eighty":-1.915449,"marketCap":79481830},{"date":"2021-12-10","current":-1.765675,"twenty":-7.100749,"median":-4.577466,"eighty":-1.852772,"marketCap":75791602},{"date":"2021-12-17","current":-1.633415,"twenty":-7.014505,"median":-4.573026,"eighty":-1.832061,"marketCap":70114328},{"date":"2021-12-23","current":-2.182295,"twenty":-7.013355,"median":-4.558647,"eighty":-1.830817,"marketCap":93675014},{"date":"2021-12-31","current":-4.357977,"twenty":-6.998407,"median":-4.527636,"eighty":-1.83704,"marketCap":187066165},{"date":"2022-01-07","current":-1.487928,"twenty":-6.95471,"median":-4.402759,"eighty":-1.830817,"marketCap":63869328},{"date":"2022-01-14","current":-1.44825,"twenty":-6.94091,"median":-4.357977,"eighty":-1.793479,"marketCap":62166145},{"date":"2022-01-21","current":-1.309377,"twenty":-6.922512,"median":-4.192715,"eighty":-1.765675,"marketCap":56205008},{"date":"2022-01-28","current":-1.084534,"twenty":-6.919637,"median":-4.158603,"eighty":-1.759062,"marketCap":46553643},{"date":"2022-02-04","current":-1.025017,"twenty":-6.911013,"median":-4.090671,"eighty":-1.725997,"marketCap":43998870},{"date":"2022-02-11","current":-1.137439,"twenty":-6.905263,"median":-4.049711,"eighty":-1.711334,"marketCap":48824552},{"date":"2022-02-18","current":-1.130826,"twenty":-6.876515,"median":-4.002774,"eighty":-1.633415,"marketCap":48540689},{"date":"2022-02-25","current":-1.091148,"twenty":-6.80752,"median":-3.963391,"eighty":-1.561719,"marketCap":46837507},{"date":"2022-03-04","current":-1.064695,"twenty":-6.785672,"median":-3.941477,"eighty":-1.520333,"marketCap":45702052},{"date":"2022-03-11","current":-1.018404,"twenty":-6.651131,"median":-3.934748,"eighty":-1.437669,"marketCap":43715006},{"date":"2022-03-18","current":-1.077921,"twenty":-6.548789,"median":-3.924008,"eighty":-1.375507,"marketCap":46269779},{"date":"2022-03-25","current":-1.208429,"twenty":-6.471744,"median":-3.895365,"eighty":-1.272344,"marketCap":55637281},{"date":"2022-04-01","current":-1.115947,"twenty":-6.447596,"median":-3.879554,"eighty":-1.216355,"marketCap":51379326},{"date":"2022-04-08","current":-0.986473,"twenty":-6.431497,"median":-3.866723,"eighty":-1.193085,"marketCap":45418188},{"date":"2022-04-14","current":-0.887825,"twenty":-6.428047,"median":-3.784376,"eighty":-1.164719,"marketCap":40876369},{"date":"2022-04-22","current":-0.88166,"twenty":-6.424597,"median":-3.671725,"eighty":-1.148655,"marketCap":40592506},{"date":"2022-04-29","current":-0.698551,"twenty":-6.374001,"median":-3.580299,"eighty":-1.137439,"marketCap":32161989},{"date":"2022-05-06","current":-0.648205,"twenty":-6.331454,"median":-3.460878,"eighty":-1.120907,"marketCap":29844007},{"date":"2022-05-13","current":-0.547576,"twenty":-6.314205,"median":-3.372638,"eighty":-1.095116,"marketCap":25210943},{"date":"2022-05-20","current":-0.685965,"twenty":-6.299612,"median":-3.35474,"eighty":-1.084886,"marketCap":31582493},{"date":"2022-05-27","current":-0.736311,"twenty":-6.274579,"median":-3.311776,"eighty":-1.065852,"marketCap":33900475},{"date":"2022-06-03","current":-0.717431,"twenty":-6.256709,"median":-3.293875,"eighty":-1.060727,"marketCap":33031232},{"date":"2022-06-10","current":-0.723724,"twenty":-6.23371,"median":-3.204368,"eighty":-1.038366,"marketCap":33320979},{"date":"2022-06-17","current":-0.622906,"twenty":-6.209562,"median":-3.150738,"eighty":-1.018404,"marketCap":28679222},{"date":"2022-06-24","current":-0.673378,"twenty":-6.208412,"median":-2.995682,"eighty":-0.987569,"marketCap":31002998},{"date":"2022-07-01","current":-0.748834,"twenty":-6.199213,"median":-2.895496,"eighty":-0.92975,"marketCap":34477072},{"date":"2022-07-08","current":-0.818123,"twenty":-6.180814,"median":-2.823639,"eighty":-0.918653,"marketCap":37667194},{"date":"2022-07-15","current":-0.704844,"twenty":-6.146317,"median":-2.794142,"eighty":-0.88166,"marketCap":32451736},{"date":"2022-07-22","current":-0.676147,"twenty":-6.142464,"median":-2.722975,"eighty":-0.78351,"marketCap":31130487},{"date":"2022-07-29","current":-0.712884,"twenty":-6.123318,"median":-2.692385,"eighty":-0.757078,"marketCap":27517334},{"date":"2022-08-05","current":-0.661691,"twenty":-6.111819,"median":-2.635454,"eighty":-0.748897,"marketCap":25541255},{"date":"2022-08-12","current":-0.615526,"twenty":-6.106069,"median":-2.610038,"eighty":-0.736311,"marketCap":23759307},{"date":"2022-08-19","current":-0.518693,"twenty":-6.10032,"median":-2.577815,"eighty":-0.723724,"marketCap":20021562},{"date":"2022-08-26","current":-0.479687,"twenty":-6.09457,"median":-2.549173,"eighty":-0.717494,"marketCap":17593477},{"date":"2022-09-02","current":-0.458873,"twenty":-6.09457,"median":-2.521835,"eighty":-0.712884,"marketCap":16830070},{"date":"2022-09-09","current":-0.492789,"twenty":-6.066972,"median":-2.504191,"eighty":-0.711138,"marketCap":18074018},{"date":"2022-09-16","current":-0.459457,"twenty":-6.055473,"median":-2.470544,"eighty":-0.698551,"marketCap":16851517},{"date":"2022-09-23","current":-0.503189,"twenty":-6.049724,"median":-2.405203,"eighty":-0.692258,"marketCap":18455475},{"date":"2022-09-30","current":-0.471153,"twenty":-6.043974,"median":-2.359417,"eighty":-0.684706,"marketCap":17280465},{"date":"2022-10-07","current":-0.45102,"twenty":-6.033625,"median":-2.327762,"eighty":-0.675256,"marketCap":16542062},{"date":"2022-10-14","current":-0.487275,"twenty":-6.022126,"median":-2.287811,"eighty":-0.666279,"marketCap":17871800},{"date":"2022-10-21","current":-0.57641,"twenty":-5.989928,"median":-2.241267,"eighty":-0.654498,"marketCap":21140994},{"date":"2022-10-28","current":-0.887274,"twenty":-5.980153,"median":-2.182295,"eighty":-0.659533,"marketCap":32542534},{"date":"2022-11-04","current":-0.899973,"twenty":-5.979578,"median":-2.099107,"eighty":-0.661511,"marketCap":33008319},{"date":"2022-11-11","current":-1.899944,"twenty":-5.979578,"median":-1.978925,"eighty":-0.662784,"marketCap":69684229},{"date":"2022-11-18","current":-2.833727,"twenty":-5.979578,"median":-2.02689,"eighty":-0.666279,"marketCap":97191161},{"date":"2022-11-25","current":-3.625032,"twenty":-5.979578,"median":-2.061527,"eighty":-0.667136,"marketCap":124331334},{"date":"2022-12-02","current":-4.020684,"twenty":-5.972679,"median":-2.15534,"eighty":-0.670895,"marketCap":137901421},{"date":"2022-12-09","current":-3.796125,"twenty":-5.968079,"median":-2.225174,"eighty":-0.673378,"marketCap":130199480},{"date":"2022-12-16","current":-4.630203,"twenty":-5.968079,"median":-2.26991,"eighty":-0.673841,"marketCap":158806690},{"date":"2022-12-23","current":-4.245244,"twenty":-5.96463,"median":-2.314957,"eighty":-0.675095,"marketCap":145603362},{"date":"2022-12-30","current":-3.571565,"twenty":-5.961532,"median":-2.346443,"eighty":-0.675894,"marketCap":122497539},{"date":"2023-01-06","current":-3.892364,"twenty":-5.959585,"median":-2.374531,"eighty":-0.676852,"marketCap":133500312},{"date":"2023-01-13","current":-3.806818,"twenty":-5.951085,"median":-2.395868,"eighty":-0.679671,"marketCap":130566239},{"date":"2023-01-20","current":-5.100708,"twenty":-5.929107,"median":-2.466826,"eighty":-0.679671,"marketCap":174944090},{"date":"2023-01-27","current":-5.795773,"twenty":-5.929107,"median":-2.48299,"eighty":-0.685965,"marketCap":198783432},{"date":"2023-02-03","current":-5.667454,"twenty":-5.96233,"median":-2.519559,"eighty":-0.690531,"marketCap":194382323},{"date":"2023-02-10","current":-5.175561,"twenty":-5.960336,"median":-2.547197,"eighty":-0.69059,"marketCap":177511404},{"date":"2023-02-17","current":-4.983082,"twenty":-5.95658,"median":-2.577815,"eighty":-0.692258,"marketCap":170909740},{"date":"2023-02-24","current":-5.143481,"twenty":-5.934602,"median":-2.602877,"eighty":-0.692258,"marketCap":176411127},{"date":"2023-03-03","current":-4.52327,"twenty":-5.923487,"median":-2.625615,"eighty":-0.692258,"marketCap":155139099},{"date":"2023-03-10","current":-4.544656,"twenty":-5.922036,"median":-2.678064,"eighty":-0.692665,"marketCap":155872617},{"date":"2023-03-17","current":-6.669019,"twenty":-5.934602,"median":-2.700797,"eighty":-0.697394,"marketCap":132400035},{"date":"2023-03-24","current":-7.46339,"twenty":-5.968079,"median":-2.75683,"eighty":-0.698551,"marketCap":148170676},{"date":"2023-03-31","current":-7.352547,"twenty":-5.979578,"median":-2.812697,"eighty":-0.70095,"marketCap":145970121},{"date":"2023-04-06","current":-7.264328,"twenty":-5.980728,"median":-2.829492,"eighty":-0.703526,"marketCap":144218696},{"date":"2023-04-14","current":-6.910424,"twenty":-6.035925,"median":-2.909727,"eighty":-0.704844,"marketCap":137192657},{"date":"2023-04-21","current":-6.929051,"twenty":-6.073872,"median":-3.039098,"eighty":-0.70862,"marketCap":137562449},{"date":"2023-04-28","current":-7.469219,"twenty":-6.10262,"median":-3.169345,"eighty":-0.711138,"marketCap":148286403},{"date":"2023-05-05","current":-7.655484,"twenty":-6.139761,"median":-3.209784,"eighty":-0.711138,"marketCap":151984318},{"date":"2023-05-12","current":-7.767243,"twenty":-6.202797,"median":-3.293539,"eighty":-0.711138,"marketCap":154203068},{"date":"2023-05-19","current":-15.03309,"twenty":-6.254409,"median":-3.309557,"eighty":-0.7115,"marketCap":148286403},{"date":"2023-05-26","current":-14.09699,"twenty":-6.314205,"median":-3.343999,"eighty":-0.712427,"marketCap":139052709},{"date":"2023-06-02","current":-13.642248,"twenty":-6.402663,"median":-3.365481,"eighty":-0.712974,"marketCap":134567137},{"date":"2023-06-09","current":-13.383574,"twenty":-6.452195,"median":-3.388751,"eighty":-0.713579,"marketCap":132015576},{"date":"2023-06-16","current":-12.521327,"twenty":-6.648525,"median":-3.443245,"eighty":-0.715543,"marketCap":123510371},{"date":"2023-06-23","current":-12.521327,"twenty":-6.776175,"median":-3.459607,"eighty":-0.717444,"marketCap":123510371},{"date":"2023-06-30","current":-9.184806,"twenty":-6.817478,"median":-3.467519,"eighty":-0.717494,"marketCap":90598924},{"date":"2023-07-07","current":-10.009564,"twenty":-6.910424,"median":-3.580299,"eighty":-0.722478,"marketCap":98734338},{"date":"2023-07-14","current":-9.634674,"twenty":-6.92382,"median":-3.630378,"eighty":-0.723724,"marketCap":95036423},{"date":"2023-07-21","current":-10.309476,"twenty":-6.983444,"median":-3.684128,"eighty":-0.723724,"marketCap":101692670},{"date":"2023-07-28","current":-12.183926,"twenty":-7.027217,"median":-3.694538,"eighty":-0.723724,"marketCap":120182247},{"date":"2023-08-04","current":-12.071459,"twenty":-7.172834,"median":-3.710578,"eighty":-0.728758,"marketCap":119072872},{"date":"2023-08-11","current":-11.734058,"twenty":-7.26611,"median":-3.79025,"eighty":-0.732535,"marketCap":115744748},{"date":"2023-08-18","current":-21.156817,"twenty":-7.298017,"median":-3.814378,"eighty":-0.735682,"marketCap":95036423},{"date":"2023-08-25","current":-18.851794,"twenty":-7.335026,"median":-3.828205,"eighty":-0.736311,"marketCap":84682260},{"date":"2023-09-01","current":-18.851794,"twenty":-7.356242,"median":-3.849591,"eighty":-0.741345,"marketCap":84682260},{"date":"2023-09-08","current":-19.839661,"twenty":-7.41858,"median":-3.860284,"eighty":-0.742604,"marketCap":89119758},{"date":"2023-09-15","current":-17.781605,"twenty":-7.468921,"median":-3.868513,"eighty":-0.746342,"marketCap":79874970},{"date":"2023-09-22","current":-17.699283,"twenty":-7.487273,"median":-3.89046,"eighty":-0.748872,"marketCap":79505178},{"date":"2023-09-29","current":-17.287672,"twenty":-7.659931,"median":-3.907896,"eighty":-0.748897,"marketCap":77656221},{"date":"2023-10-06","current":-16.546771,"twenty":-7.681561,"median":-3.927588,"eighty":-0.752673,"marketCap":74328097},{"date":"2023-10-13","current":-15.888193,"twenty":-7.776626,"median":-3.936091,"eighty":-0.75519,"marketCap":71369765},{"date":"2023-10-20","current":-15.641227,"twenty":-7.83769,"median":-3.944625,"eighty":-0.756323,"marketCap":70260390},{"date":"2023-10-27","current":-13.583171,"twenty":-7.906941,"median":-3.944625,"eighty":-0.757078,"marketCap":61015602},{"date":"2023-11-03","current":-10.701892,"twenty":-8.009387,"median":-3.966413,"eighty":-0.758148,"marketCap":48072898},{"date":"2023-11-10","current":-16.052838,"twenty":-8.485256,"median":-4.009991,"eighty":-0.765654,"marketCap":72109348},{"date":"2023-11-17","current":23.69798,"twenty":-9.147317,"median":-4.015338,"eighty":-0.758148,"marketCap":85052051},{"date":"2023-11-24","current":25.68552,"twenty":-8.617668,"median":-3.986104,"eighty":-0.753931,"marketCap":92185330},{"date":"2023-12-01","current":23.388876,"twenty":-8.485256,"median":-3.956524,"eighty":-0.742604,"marketCap":83942677},{"date":"2023-12-08","current":26.067778,"twenty":-8.485256,"median":-3.941477,"eighty":-0.732535,"marketCap":93557257},{"date":"2023-12-15","current":23.594946,"twenty":-8.290826,"median":-3.934748,"eighty":-0.723724,"marketCap":84682260},{"date":"2023-12-22","current":20.60694,"twenty":-8.14536,"median":-3.924008,"eighty":-0.714049,"marketCap":73958306},{"date":"2023-12-29","current":18.64928,"twenty":-8.076442,"median":-3.920427,"eighty":-0.712198,"marketCap":66932266},{"date":"2024-01-05","current":19.575562,"twenty":-8.009387,"median":-3.893865,"eighty":-0.711138,"marketCap":70256692},{"date":"2024-01-12","current":16.691621,"twenty":-7.963189,"median":-3.888805,"eighty":-0.704844,"marketCap":59906227},{"date":"2024-01-19","current":16.753442,"twenty":-7.936755,"median":-3.866723,"eighty":-0.697394,"marketCap":60128102},{"date":"2024-01-26","current":13.60058,"twenty":-7.930146,"median":-3.854938,"eighty":-0.691924,"marketCap":48812481},{"date":"2024-02-02","current":13.909684,"twenty":-7.911582,"median":-3.838898,"eighty":-0.679671,"marketCap":49921856},{"date":"2024-02-09","current":13.581003,"twenty":-7.854787,"median":-3.817511,"eighty":-0.673995,"marketCap":48742221},{"date":"2024-02-16","current":18.340176,"twenty":-7.836337,"median":-3.806818,"eighty":-0.666279,"marketCap":65822892},{"date":"2024-02-23","current":18.031072,"twenty":-7.834984,"median":-3.784376,"eighty":-0.658274,"marketCap":64713517},{"date":"2024-03-01","current":15.1461,"twenty":-7.834984,"median":-3.710578,"eighty":-0.650216,"marketCap":54359354},{"date":"2024-03-08","current":16.176447,"twenty":-7.808414,"median":-3.689191,"eighty":-0.635619,"marketCap":58057270},{"date":"2024-03-15","current":19.074981,"twenty":-7.776626,"median":-3.671725,"eighty":-0.619954,"marketCap":53619771},{"date":"2024-03-22","current":21.311358,"twenty":-7.756067,"median":-3.625032,"eighty":-0.592849,"marketCap":59906227},{"date":"2024-03-28","current":21.048255,"twenty":-7.735582,"median":-3.580299,"eighty":-0.57119,"marketCap":59166644},{"date":"2024-04-05","current":20.539714,"twenty":-7.706714,"median":-3.464834,"eighty":-0.543762,"marketCap":57737137},{"date":"2024-04-12","current":21.206588,"twenty":-7.685286,"median":-3.453939,"eighty":-0.527206,"marketCap":59611720},{"date":"2024-04-19","current":18.339031,"twenty":-7.673432,"median":-3.405342,"eighty":-0.513997,"marketCap":51551016},{"date":"2024-04-26","current":18.805842,"twenty":-7.67009,"median":-3.369061,"eighty":-0.502974,"marketCap":52863223},{"date":"2024-05-03","current":20.339652,"twenty":-7.666601,"median":-3.350849,"eighty":-0.498353,"marketCap":57174763},{"date":"2024-05-10","current":18.269676,"twenty":-7.662154,"median":-3.311776,"eighty":-0.490093,"marketCap":51356059},{"date":"2024-05-17","current":46.904718,"twenty":-7.655484,"median":-3.293707,"eighty":-0.485287,"marketCap":54737806},{"date":"2024-05-24","current":52.044961,"twenty":-7.633676,"median":-3.222269,"eighty":-0.477501,"marketCap":60736469},{"date":"2024-05-31","current":58.470265,"twenty":-7.582066,"median":-3.186466,"eighty":-0.468947,"marketCap":68234799},{"date":"2024-06-07","current":54.775715,"twenty":-7.500072,"median":-3.116626,"eighty":-0.461598,"marketCap":63923259},{"date":"2024-06-14","current":56.221409,"twenty":-7.474473,"median":-2.995682,"eighty":-0.458873,"marketCap":65610384},{"date":"2024-06-21","current":60.397856,"twenty":-7.474473,"median":-2.895496,"eighty":-0.451087,"marketCap":70484298},{"date":"2024-06-28","current":60.07659,"twenty":-7.473422,"median":-2.857496,"eighty":-0.44975,"marketCap":70109381},{"date":"2024-07-05","current":56.542674,"twenty":-7.469219,"median":-2.823639,"eighty":-0.43331,"marketCap":65985300},{"date":"2024-07-12","current":51.40243,"twenty":-7.469219,"median":-2.794142,"eighty":13.581003,"marketCap":59986636},{"date":"2024-07-15","current":50.438635,"twenty":-7.46912,"median":-2.775486,"eighty":13.596665,"marketCap":58861887},{"date":"2024-08-02","current":51.081165,"twenty":-7.469021,"median":-2.75683,"eighty":13.60058,"marketCap":59611720},{"date":"2024-08-09","current":44.977127,"twenty":-7.468723,"median":-2.700797,"eighty":13.971505,"marketCap":52488307},{"date":"2024-08-16","current":11.968187,"twenty":-7.46659,"median":-2.678064,"eighty":14.301216,"marketCap":51738474},{"date":"2024-08-23","current":12.488543,"twenty":-7.448611,"median":-2.625615,"eighty":14.074539,"marketCap":53987973},{"date":"2024-08-30","current":11.794735,"twenty":-7.421201,"median":-2.602877,"eighty":13.971505,"marketCap":50988641},{"date":"2024-09-06","current":11.014201,"twenty":-7.405678,"median":-2.577815,"eighty":13.868676,"marketCap":47614392},{"date":"2024-09-13","current":11.274379,"twenty":-7.374233,"median":-2.547197,"eighty":13.683832,"marketCap":48739142},{"date":"2024-09-20","current":11.274379,"twenty":-7.367326,"median":-2.519559,"eighty":13.60058,"marketCap":48739142},{"date":"2024-09-27","current":11.534557,"twenty":-7.352547,"median":-2.48299,"eighty":13.60058,"marketCap":49863891},{"date":"2024-10-04","current":10.884112,"twenty":-7.352547,"median":-2.466826,"eighty":13.596665,"marketCap":47052018},{"date":"2024-10-11","current":10.320393,"twenty":-7.349804,"median":-2.395585,"eighty":13.559366,"marketCap":44615061},{"date":"2024-10-18","current":11.231016,"twenty":-7.337882,"median":-2.359417,"eighty":13.275962,"marketCap":48551684},{"date":"2024-10-25","current":10.537208,"twenty":-7.333406,"median":-2.327762,"eighty":12.471198,"marketCap":45552352},{"date":"2024-10-31","current":9.713311,"twenty":-7.330733,"median":-2.298278,"eighty":12.401817,"marketCap":41990645},{"date":"2024-11-08","current":8.6726,"twenty":-7.324984,"median":-2.244847,"eighty":12.315091,"marketCap":37491648},{"date":"2024-11-15","current":10.233667,"twenty":-7.301581,"median":-2.197478,"eighty":12.315091,"marketCap":44240144},{"date":"2024-11-22","current":10.840749,"twenty":-7.297126,"median":-2.148179,"eighty":12.227498,"marketCap":46864560},{"date":"2024-11-29","current":11.969135,"twenty":-7.289732,"median":-2.053115,"eighty":12.158811,"marketCap":50617473},{"date":"2024-12-06","current":11.081712,"twenty":-7.279294,"median":-1.991335,"eighty":12.158811,"marketCap":46864560},{"date":"2024-12-13","current":11.081712,"twenty":-7.274019,"median":-1.959942,"eighty":12.07385,"marketCap":46864560},{"date":"2024-12-20","current":18.617276,"twenty":-7.26611,"median":-1.920765,"eighty":12.245017,"marketCap":78732460},{"date":"2024-12-27","current":17.730739,"twenty":-7.262774,"median":-1.88806,"eighty":12.354445,"marketCap":74983296},{"date":"2025-01-03","current":15.425743,"twenty":-7.246335,"median":-1.86691,"eighty":13.261066,"marketCap":65235467},{"date":"2025-01-10","current":13.741323,"twenty":-7.220274,"median":-1.856361,"eighty":13.60058,"marketCap":58112054},{"date":"2025-01-17","current":11.879595,"twenty":-7.199545,"median":-1.848241,"eighty":13.596665,"marketCap":50238808},{"date":"2025-01-24","current":12.854786,"twenty":-7.163931,"median":-1.835795,"eighty":13.60058,"marketCap":54362889},{"date":"2025-01-31","current":12.056903,"twenty":-7.161882,"median":-1.814014,"eighty":13.581003,"marketCap":50988641},{"date":"2025-02-07","current":11.436327,"twenty":-7.158245,"median":-1.792234,"eighty":13.472817,"marketCap":48364225},{"date":"2025-02-14","current":11.170366,"twenty":-7.078063,"median":-1.766509,"eighty":13.120747,"marketCap":47239476},{"date":"2025-02-21","current":11.170366,"twenty":-7.027217,"median":-1.763397,"eighty":13.049824,"marketCap":47239476},{"date":"2025-02-28","current":10.638443,"twenty":-7.014505,"median":-1.759062,"eighty":12.961171,"marketCap":44989977},{"date":"2025-03-07","current":12.056903,"twenty":-7.009906,"median":-1.739337,"eighty":12.94344,"marketCap":50988641},{"date":"2025-03-14","current":10.117316,"twenty":-6.989695,"median":-1.72378,"eighty":12.872517,"marketCap":46114727},{"date":"2025-03-21","current":10.281825,"twenty":-6.983444,"median":-1.714446,"eighty":12.854786,"marketCap":46864560},{"date":"2025-03-28","current":10.199571,"twenty":-6.962223,"median":-1.646641,"eighty":12.71294,"marketCap":46489643},{"date":"2025-04-04","current":9.825109,"twenty":-6.94781,"median":-1.613576,"eighty":12.606556,"marketCap":44782846},{"date":"2025-04-11","current":8.190343,"twenty":-6.932343,"median":-1.561981,"eighty":12.508599,"marketCap":37331582},{"date":"2025-04-17","current":8.073102,"twenty":-6.925128,"median":-1.543312,"eighty":12.436507,"marketCap":36797199},{"date":"2025-04-25","current":8.462804,"twenty":-6.920787,"median":-1.51934,"eighty":12.354445,"marketCap":38573460},{"date":"2025-05-02","current":9.494027,"twenty":-6.914463,"median":-1.454863,"eighty":12.3182,"marketCap":43273777},{"date":"2025-05-09","current":9.907673,"twenty":-6.91066,"median":-1.395346,"eighty":12.315091,"marketCap":45159172},{"date":"2025-05-16","current":10.568184,"twenty":-6.910424,"median":-1.38212,"eighty":12.266562,"marketCap":48169784},{"date":"2025-05-23","current":14.350524,"twenty":-6.907327,"median":-1.325909,"eighty":12.315091,"marketCap":50427742},{"date":"2025-05-30","current":18.955543,"twenty":-6.893764,"median":-1.288136,"eighty":12.453853,"marketCap":66609779},{"date":"2025-06-06","current":17.676847,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":62116442},{"date":"2025-06-13","current":22.168347,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":77899573},{"date":"2025-06-20","current":19.491011,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":68491412},{"date":"2025-06-26","current":21.097413,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":74136308}],"updateTime":1751088867519}}}