美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

超科林半导体

54.33

+3.556.99%

盘后：55.110.7840+1.44%19:20 EST

成交量：261.04万

成交额：1.47亿

市值：24.66亿

市盈率：-15.20

高：58.70

开：54.10

低：53.51

收：50.78

52周最高：58.70

52周最低：16.66

股本：4,538.71万

流通股本：4,433.41万

量比：2.61

换手率：5.89%

股息：- -

股息率：- -

每股收益(TTM):-3.5752

每股收益(LYR):0.5200

净资产收益率：-17.73%

总资产收益率：2.03%

市净率：3.47

市盈率(LYR):104.48

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UCTT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","market":"US","secType":"STK","nameCN":"超科林半导体","latestPrice":54.33,"timestamp":1770757200000,"preClose":50.78,"halted":0,"volume":2610399,"hourTrading":{"tag":"盘后","latestPrice":55.114,"preClose":54.33,"latestTime":"19:20 EST","volume":16961,"amount":921505.5468499999,"timestamp":1770769201883,"change":0.784,"changeRate":0.01443,"amplitude":0.042702},"delay":0,"changeRate":0.06990941315478529,"floatShares":44334107,"shares":45387088,"eps":-3.575221,"marketStatus":"盘后交易","change":3.55,"latestTime":"02-10 19:30:54 EST","open":54.1,"high":58.7,"low":53.51,"amount":146759894.77875,"amplitude":0.102206,"askPrice":55.3,"askSize":150,"bidPrice":52.8,"bidSize":473,"shortable":3,"etf":0,"ttmEps":-3.575221,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1080190800000,"exchange":"NASDAQ","adjPreClose":50.78,"preHourTrading":{"tag":"盘前","latestPrice":54.15,"preClose":50.78,"latestTime":"09:28 EST","volume":8740,"amount":471000.4354,"timestamp":1770733680058,"change":3.37,"changeRate":0.066365,"amplitude":0.028135},"postHourTrading":{"tag":"盘后","latestPrice":55.114,"preClose":54.33,"latestTime":"19:20 EST","volume":16961,"amount":921505.5468499999,"timestamp":1770769201883,"change":0.784,"changeRate":0.01443,"amplitude":0.042702},"volumeRatio":2.610501,"impliedVol":0.8894,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","floatShares":44334107,"roa":"2.03%","roe":"-17.73%","lyrEps":0.52,"volumeRatio":2.610501,"shares":45387088,"dividePrice":0,"high":58.7,"amplitude":0.102206,"preClose":50.78,"low":53.51,"week52Low":16.655,"pbRate":"3.47","psRate":"1.17","week52High":58.7,"institutionHeld":0.9616,"latestPrice":54.33,"committee":0.518459,"eps":-3.575221,"divideRate":0,"volume":2610399,"delay":0,"ttmEps":-3.575221,"open":54.1,"prevYearClose":25.33,"prevWeekClose":48.29,"prevMonthClose":43.68,"prevQuarterClose":25.33,"fiveDayClose":45.33,"twentyDayClose":35.34,"sixtyDayClose":26,"earningDate":1771776000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTT\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"UCTT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"defaultRemindTime":1771880400000,"name":null,"time":"盘后","dateTimestamp":1771822800000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"UCTT","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-07-28","symbol":"UCTT","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-04-28","symbol":"UCTT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-24","symbol":"UCTT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727326800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCTT","date":"2026-02-09","current":-15.196263,"percent":0.137821,"low":-239.866678,"twenty":-7.317545,"median":24.027506,"eighty":54.179847,"high":3310.753028,"avg":183.053958,"sd":587.964557,"marketCap":2191742479},"quantilePoints":[{"date":"2021-02-12","current":43.52846,"twenty":-63.228252,"median":9.225628,"eighty":40.556177,"marketCap":1950075000},{"date":"2021-02-19","current":26.544201,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2059830000},{"date":"2021-02-26","current":24.273555,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1883627832},{"date":"2021-03-05","current":23.943836,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":1858041684},{"date":"2021-03-12","current":26.628686,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2066386031},{"date":"2021-03-19","current":27.596907,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2141519957},{"date":"2021-03-26","current":29.805497,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2312906534},{"date":"2021-04-01","current":33.306792,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2584607056},{"date":"2021-04-09","current":28.84443,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2238327770},{"date":"2021-04-16","current":28.152792,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2184656695},{"date":"2021-04-23","current":28.3519,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2200107459},{"date":"2021-04-30","current":22.280057,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2076501348},{"date":"2021-05-07","current":22.131095,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2062618054},{"date":"2021-05-14","current":21.499913,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2003791891},{"date":"2021-05-21","current":22.660758,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2111982667},{"date":"2021-05-28","current":24.863274,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2317257180},{"date":"2021-06-04","current":25.467973,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2373615112},{"date":"2021-06-11","current":25.344385,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2362096703},{"date":"2021-06-18","current":22.016335,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2051922388},{"date":"2021-06-25","current":23.340493,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2175333919},{"date":"2021-07-02","current":22.59455,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2105812090},{"date":"2021-07-09","current":22.837313,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2128437537},{"date":"2021-07-16","current":20.219894,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1884494078},{"date":"2021-07-23","current":22.899107,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2134196742},{"date":"2021-07-30","current":23.839259,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2221818929},{"date":"2021-08-06","current":23.906966,"twenty":-63.228252,"median":9.225628,"eighty":40.373065,"marketCap":2127720000},{"date":"2021-08-13","current":21.611697,"twenty":-63.228252,"median":9.225628,"eighty":40.202519,"marketCap":1923441000},{"date":"2021-08-20","current":20.320921,"twenty":-63.228252,"median":9.225628,"eighty":39.789399,"marketCap":1808562000},{"date":"2021-08-27","current":23.16364,"twenty":-63.228252,"median":9.225628,"eighty":39.653245,"marketCap":2061564000},{"date":"2021-09-03","current":23.464989,"twenty":-63.228252,"median":9.225628,"eighty":39.439183,"marketCap":2088384000},{"date":"2021-09-10","current":23.188753,"twenty":-63.228252,"median":9.225628,"eighty":39.286712,"marketCap":2063799000},{"date":"2021-09-17","current":23.404719,"twenty":-63.228252,"median":9.225628,"eighty":39.159913,"marketCap":2083020000},{"date":"2021-09-24","current":23.419787,"twenty":-63.228252,"median":9.225628,"eighty":38.948494,"marketCap":2084361000},{"date":"2021-10-01","current":21.526315,"twenty":-63.228252,"median":9.225628,"eighty":38.59581,"marketCap":1915842000},{"date":"2021-10-08","current":21.345506,"twenty":-63.228252,"median":9.225628,"eighty":38.327465,"marketCap":1899750000},{"date":"2021-10-15","current":22.405247,"twenty":-63.228252,"median":9.225628,"eighty":37.873638,"marketCap":1994067000},{"date":"2021-10-22","current":21.702101,"twenty":-63.228252,"median":9.225628,"eighty":37.752438,"marketCap":1931487000},{"date":"2021-10-29","current":22.96144,"twenty":-63.143703,"median":9.264047,"eighty":37.530094,"marketCap":2215779000},{"date":"2021-11-05","current":27.074933,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2612731000},{"date":"2021-11-12","current":27.400632,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2644161000},{"date":"2021-11-19","current":26.414228,"twenty":-63.143703,"median":9.264047,"eighty":37.172061,"marketCap":2548973000},{"date":"2021-11-26","current":24.98115,"twenty":-63.143703,"median":9.264047,"eighty":36.723813,"marketCap":2410681000},{"date":"2021-12-03","current":24.864829,"twenty":-63.143703,"median":9.264047,"eighty":35.003571,"marketCap":2399456000},{"date":"2021-12-10","current":25.883803,"twenty":-63.143703,"median":9.264047,"eighty":33.951294,"marketCap":2497787000},{"date":"2021-12-17","current":23.794674,"twenty":-63.143703,"median":9.264047,"eighty":32.826696,"marketCap":2296186000},{"date":"2021-12-23","current":26.13971,"twenty":-63.143703,"median":9.264047,"eighty":31.631585,"marketCap":2522482000},{"date":"2021-12-31","current":26.688746,"twenty":-63.143703,"median":9.264047,"eighty":30.736607,"marketCap":2575464000},{"date":"2022-01-07","current":25.125389,"twenty":-63.059153,"median":9.302466,"eighty":30.266902,"marketCap":2424600000},{"date":"2022-01-14","current":28.075295,"twenty":-63.059153,"median":9.302466,"eighty":29.789796,"marketCap":2709266000},{"date":"2022-01-21","current":22.729171,"twenty":-63.059153,"median":9.302466,"eighty":29.61479,"marketCap":2193365000},{"date":"2022-01-28","current":21.570611,"twenty":-62.974604,"median":9.312711,"eighty":29.048341,"marketCap":2081564000},{"date":"2022-02-04","current":22.994383,"twenty":-62.974604,"median":9.312711,"eighty":28.850718,"marketCap":2218958000},{"date":"2022-02-11","current":22.664031,"twenty":-62.974604,"median":9.312711,"eighty":28.561431,"marketCap":2187079000},{"date":"2022-02-18","current":22.566321,"twenty":-62.974604,"median":9.312711,"eighty":28.194509,"marketCap":2177650000},{"date":"2022-02-25","current":17.907397,"twenty":-62.974604,"median":9.312711,"eighty":27.963627,"marketCap":2139934000},{"date":"2022-03-04","current":15.125002,"twenty":-62.974604,"median":9.312711,"eighty":27.661403,"marketCap":1807437690},{"date":"2022-03-11","current":15.04601,"twenty":-62.974604,"median":9.312711,"eighty":27.494688,"marketCap":1797998200},{"date":"2022-03-18","current":16.840247,"twenty":-62.974604,"median":9.312711,"eighty":27.35264,"marketCap":2012409485},{"date":"2022-03-25","current":16.204553,"twenty":-62.974604,"median":9.312711,"eighty":27.171373,"marketCap":1936444061},{"date":"2022-04-01","current":15.222801,"twenty":-62.974604,"median":9.312711,"eighty":26.925111,"marketCap":1819124678},{"date":"2022-04-08","current":13.545171,"twenty":-62.974604,"median":9.312711,"eighty":26.757608,"marketCap":1618647879},{"date":"2022-04-14","current":12.695071,"twenty":-62.974604,"median":9.312711,"eighty":26.638837,"marketCap":1517060981},{"date":"2022-04-22","current":12.623602,"twenty":-62.974604,"median":9.312711,"eighty":26.529507,"marketCap":1508520489},{"date":"2022-04-29","current":11.596318,"twenty":-62.974604,"median":9.312711,"eighty":26.135988,"marketCap":1419389287},{"date":"2022-05-06","current":12.26598,"twenty":-62.974604,"median":9.312711,"eighty":25.965368,"marketCap":1501355945},{"date":"2022-05-13","current":11.787165,"twenty":-62.974604,"median":9.440773,"eighty":25.779579,"marketCap":1442749000},{"date":"2022-05-20","current":11.400278,"twenty":-62.974604,"median":9.614938,"eighty":25.779579,"marketCap":1395394000},{"date":"2022-05-27","current":12.579363,"twenty":-62.974604,"median":9.878747,"eighty":25.779579,"marketCap":1539714000},{"date":"2022-06-03","current":12.089306,"twenty":-62.974604,"median":10.046154,"eighty":25.779579,"marketCap":1479731000},{"date":"2022-06-10","current":11.551348,"twenty":-62.974604,"median":10.235971,"eighty":25.779579,"marketCap":1413885000},{"date":"2022-06-17","current":10.563864,"twenty":-62.974604,"median":10.319745,"eighty":25.779579,"marketCap":1293017000},{"date":"2022-06-24","current":11.208676,"twenty":-63.059153,"median":10.499718,"eighty":25.805635,"marketCap":1371942000},{"date":"2022-07-01","current":9.943002,"twenty":-63.059153,"median":10.583016,"eighty":25.805635,"marketCap":1217023500},{"date":"2022-07-08","current":11.006021,"twenty":-63.059153,"median":10.633873,"eighty":25.805635,"marketCap":1347137000},{"date":"2022-07-15","current":11.48134,"twenty":-63.059153,"median":10.702251,"eighty":25.805635,"marketCap":1405316000},{"date":"2022-07-22","current":12.715694,"twenty":-63.059153,"median":10.770204,"eighty":25.805635,"marketCap":1556401000},{"date":"2022-07-29","current":18.894763,"twenty":-63.059153,"median":10.819745,"eighty":25.805635,"marketCap":1515360000},{"date":"2022-08-05","current":19.541459,"twenty":-63.059153,"median":10.969175,"eighty":25.805635,"marketCap":1567225000},{"date":"2022-08-12","current":19.503597,"twenty":-63.059153,"median":11.107316,"eighty":25.805635,"marketCap":1564188503},{"date":"2022-08-19","current":18.574585,"twenty":-63.059153,"median":11.160614,"eighty":25.805635,"marketCap":1489681703},{"date":"2022-08-26","current":17.764531,"twenty":-63.059153,"median":11.212361,"eighty":25.805635,"marketCap":1424715407},{"date":"2022-09-02","current":15.997142,"twenty":-63.059153,"median":11.337639,"eighty":25.805635,"marketCap":1282970762},{"date":"2022-09-09","current":16.852513,"twenty":-63.059153,"median":11.352487,"eighty":25.805635,"marketCap":1351571536},{"date":"2022-09-16","current":15.611941,"twenty":-63.059153,"median":11.424501,"eighty":25.805635,"marketCap":1252077698},{"date":"2022-09-23","current":14.858535,"twenty":-63.059153,"median":11.48134,"eighty":25.805635,"marketCap":1191654500},{"date":"2022-09-30","current":14.586629,"twenty":-63.059153,"median":11.565679,"eighty":25.805635,"marketCap":1169847632},{"date":"2022-10-07","current":15.74223,"twenty":-62.481719,"median":11.629637,"eighty":25.805635,"marketCap":1262526823},{"date":"2022-10-14","current":14.076805,"twenty":-58.933524,"median":11.787165,"eighty":25.805635,"marketCap":1128959753},{"date":"2022-10-21","current":15.708241,"twenty":-55.39894,"median":11.934551,"eighty":25.805635,"marketCap":1259800964},{"date":"2022-10-28","current":25.261189,"twenty":-53.306519,"median":12.030351,"eighty":25.805635,"marketCap":1465148976},{"date":"2022-11-04","current":24.720717,"twenty":-53.306519,"median":12.089306,"eighty":25.805635,"marketCap":1433801602},{"date":"2022-11-11","current":27.274452,"twenty":-53.306519,"median":12.180811,"eighty":25.976384,"marketCap":1581918242},{"date":"2022-11-18","current":26.560626,"twenty":-53.306519,"median":12.246121,"eighty":26.115515,"marketCap":1540516298},{"date":"2022-11-25","current":26.67829,"twenty":-51.76339,"median":12.277222,"eighty":26.420112,"marketCap":1547340794},{"date":"2022-12-02","current":27.56469,"twenty":-48.702851,"median":12.363667,"eighty":26.484985,"marketCap":1598751999},{"date":"2022-12-09","current":28.058877,"twenty":-48.702851,"median":12.411627,"eighty":26.58157,"marketCap":1627414884},{"date":"2022-12-16","current":27.525468,"twenty":-48.702851,"median":12.481213,"eighty":26.683162,"marketCap":1596477167},{"date":"2022-12-23","current":26.137036,"twenty":-47.262598,"median":12.623602,"eighty":26.745511,"marketCap":1515948111},{"date":"2022-12-30","current":26.003684,"twenty":4.5318,"median":12.699878,"eighty":26.745511,"marketCap":1508213682},{"date":"2023-01-06","current":28.003968,"twenty":4.5318,"median":12.731623,"eighty":26.76133,"marketCap":1624230119},{"date":"2023-01-13","current":25.752668,"twenty":4.5318,"median":12.962081,"eighty":26.76133,"marketCap":1493654756},{"date":"2023-01-20","current":25.674226,"twenty":4.5318,"median":12.972767,"eighty":26.76133,"marketCap":1489105092},{"date":"2023-01-27","current":26.184102,"twenty":4.5318,"median":13.01856,"eighty":26.778081,"marketCap":1518677909},{"date":"2023-02-03","current":29.329646,"twenty":4.5318,"median":13.139017,"eighty":26.877654,"marketCap":1701119444},{"date":"2023-02-10","current":28.043189,"twenty":4.5318,"median":13.33609,"eighty":26.994446,"marketCap":1626504951},{"date":"2023-02-17","current":28.058877,"twenty":4.5318,"median":14.076805,"eighty":27.119137,"marketCap":1627414884},{"date":"2023-02-24","current":34.91079,"twenty":4.5318,"median":14.405358,"eighty":27.18576,"marketCap":1410395902},{"date":"2023-03-03","current":35.296799,"twenty":4.5318,"median":14.614952,"eighty":27.309635,"marketCap":1425990697},{"date":"2023-03-10","current":33.190521,"twenty":4.5318,"median":14.847205,"eighty":27.455421,"marketCap":1340897031},{"date":"2023-03-17","current":34.376688,"twenty":4.5318,"median":15.125002,"eighty":27.533229,"marketCap":1388818201},{"date":"2023-03-24","current":34.288003,"twenty":4.5318,"median":15.328706,"eighty":27.647339,"marketCap":1385235310},{"date":"2023-03-31","current":36.760109,"twenty":4.553055,"median":15.5383,"eighty":27.811208,"marketCap":1485108402},{"date":"2023-04-06","current":33.467663,"twenty":4.553055,"median":15.696912,"eighty":27.96004,"marketCap":1352093566},{"date":"2023-04-14","current":34.210403,"twenty":4.5318,"median":15.861189,"eighty":28.106294,"marketCap":1382100280},{"date":"2023-04-21","current":33.50092,"twenty":4.5318,"median":16.053789,"eighty":28.282005,"marketCap":1353437150},{"date":"2023-04-28","current":138.621277,"twenty":4.5318,"median":16.204553,"eighty":28.606741,"marketCap":1261453618},{"date":"2023-05-05","current":133.064624,"twenty":4.5318,"median":16.339967,"eighty":28.724581,"marketCap":1210888077},{"date":"2023-05-12","current":136.109126,"twenty":4.5318,"median":16.614557,"eighty":28.857005,"marketCap":1238593051},{"date":"2023-05-19","current":149.174817,"twenty":4.5318,"median":16.852513,"eighty":28.996787,"marketCap":1357490833},{"date":"2023-05-26","current":162.04403,"twenty":4.5318,"median":17.298711,"eighty":29.221395,"marketCap":1474600677},{"date":"2023-06-02","current":165.973561,"twenty":4.5318,"median":17.764531,"eighty":29.462174,"marketCap":1510359409},{"date":"2023-06-09","current":181.39697,"twenty":4.5318,"median":18.353661,"eighty":29.764675,"marketCap":1650712429},{"date":"2023-06-16","current":185.817692,"twenty":4.5318,"median":18.894763,"eighty":29.928415,"marketCap":1690941001},{"date":"2023-06-23","current":180.905779,"twenty":4.510546,"median":19.167096,"eighty":30.518409,"marketCap":1646242587},{"date":"2023-06-30","current":188.273649,"twenty":4.489291,"median":19.524589,"eighty":30.904755,"marketCap":1713290208},{"date":"2023-07-07","current":178.793656,"twenty":4.489291,"median":19.82125,"eighty":31.822564,"marketCap":1627022269},{"date":"2023-07-14","current":186.161526,"twenty":4.489291,"median":20.295,"eighty":32.75427,"marketCap":1694069890},{"date":"2023-07-21","current":176.239461,"twenty":4.489291,"median":20.672494,"eighty":33.168982,"marketCap":1603779094},{"date":"2023-07-28","current":65.155148,"twenty":4.489291,"median":21.054145,"eighty":33.498703,"marketCap":1615847666},{"date":"2023-08-04","current":64.884795,"twenty":4.489291,"median":21.199854,"eighty":33.751456,"marketCap":1609142904},{"date":"2023-08-11","current":62.163238,"twenty":4.489291,"median":21.314531,"eighty":33.907198,"marketCap":1541648298},{"date":"2023-08-18","current":58.33502,"twenty":4.489291,"median":21.398394,"eighty":34.194626,"marketCap":1446708502},{"date":"2023-08-25","current":58.931197,"twenty":4.489291,"median":21.460664,"eighty":34.283569,"marketCap":1461493692},{"date":"2023-09-01","current":63.519954,"twenty":4.489291,"median":21.611697,"eighty":34.54519,"marketCap":1575294857},{"date":"2023-09-08","current":55.697388,"twenty":4.489291,"median":21.827663,"eighty":34.880094,"marketCap":1381295234},{"date":"2023-09-15","current":54.721826,"twenty":4.489291,"median":21.985438,"eighty":35.131516,"marketCap":1357101286},{"date":"2023-09-22","current":52.120326,"twenty":4.489291,"median":22.131095,"eighty":35.95916,"marketCap":1292584090},{"date":"2023-09-29","current":52.770701,"twenty":4.489291,"median":22.280057,"eighty":36.547233,"marketCap":1308713389},{"date":"2023-10-06","current":52.879097,"twenty":4.489291,"median":22.535831,"eighty":37.350281,"marketCap":1311401606},{"date":"2023-10-13","current":50.675049,"twenty":4.489291,"median":22.601124,"eighty":38.435038,"marketCap":1256741204},{"date":"2023-10-20","current":45.652709,"twenty":4.489291,"median":22.664031,"eighty":39.175681,"marketCap":1132187174},{"date":"2023-10-27","current":1781.690143,"twenty":-18.434761,"median":22.694274,"eighty":39.292856,"marketCap":1069014086},{"date":"2023-11-03","current":1862.336638,"twenty":-18.265128,"median":22.726844,"eighty":39.644257,"marketCap":1117401983},{"date":"2023-11-10","current":1827.601423,"twenty":-18.265128,"median":22.883659,"eighty":39.857985,"marketCap":1096560854},{"date":"2023-11-17","current":1974.048635,"twenty":-18.265128,"median":22.975614,"eighty":40.303349,"marketCap":1184429181},{"date":"2023-11-24","current":1989.739407,"twenty":-18.265128,"median":23.043623,"eighty":40.467778,"marketCap":1193843644},{"date":"2023-12-01","current":2027.84557,"twenty":-18.265128,"median":23.194001,"eighty":41.027819,"marketCap":1216707342},{"date":"2023-12-08","current":2150.383032,"twenty":-6.757185,"median":23.249022,"eighty":41.694332,"marketCap":1290229819},{"date":"2023-12-15","current":2343.902562,"twenty":-6.757185,"median":23.384629,"eighty":41.938989,"marketCap":1406341537},{"date":"2023-12-22","current":2482.877977,"twenty":-6.757185,"median":23.454944,"eighty":42.372675,"marketCap":1489726786},{"date":"2023-12-27","current":2615.128775,"twenty":-6.240132,"median":23.459668,"eighty":42.69038,"marketCap":1569077265},{"date":"2024-01-05","current":2342.408202,"twenty":-41.026485,"median":23.498334,"eighty":42.813499,"marketCap":1405444921},{"date":"2024-01-12","current":2420.862065,"twenty":-41.026485,"median":23.580506,"eighty":43.072303,"marketCap":1452517239},{"date":"2024-01-19","current":2601.67954,"twenty":-52.788957,"median":23.692311,"eighty":43.189203,"marketCap":1561007724},{"date":"2024-01-26","current":2878.88319,"twenty":-40.763961,"median":23.750447,"eighty":43.523751,"marketCap":1727329914},{"date":"2024-02-02","current":2896.815502,"twenty":-40.585391,"median":23.823946,"eighty":43.93428,"marketCap":1738089301},{"date":"2024-02-09","current":3143.384787,"twenty":-40.585391,"median":23.867949,"eighty":44.140991,"marketCap":1886030872},{"date":"2024-02-16","current":3223.33301,"twenty":-40.585391,"median":23.958487,"eighty":44.44,"marketCap":1933999806},{"date":"2024-02-23","current":-64.017199,"twenty":-54.7155,"median":23.990667,"eighty":44.624777,"marketCap":1990934895},{"date":"2024-03-01","current":-62.272979,"twenty":-59.120237,"median":23.977281,"eighty":44.597379,"marketCap":1936689652},{"date":"2024-03-08","current":-67.496675,"twenty":-61.97186,"median":23.977281,"eighty":44.597379,"marketCap":2099146602},{"date":"2024-03-15","current":-61.68171,"twenty":-63.488525,"median":23.977281,"eighty":44.597379,"marketCap":1918301171},{"date":"2024-03-22","current":-64.179991,"twenty":-63.760942,"median":23.977281,"eighty":44.597379,"marketCap":1995997727},{"date":"2024-03-28","current":-66.41983,"twenty":-64.034497,"median":23.977281,"eighty":44.597379,"marketCap":2065656708},{"date":"2024-04-05","current":-64.711235,"twenty":-64.712768,"median":23.990667,"eighty":44.624777,"marketCap":2012519408},{"date":"2024-04-12","current":-65.256837,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":2029487621},{"date":"2024-04-19","current":-58.149656,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":1808454316},{"date":"2024-04-26","current":-58.609111,"twenty":-64.823482,"median":23.977281,"eighty":44.597379,"marketCap":1822743338},{"date":"2024-05-03","current":-58.918906,"twenty":-64.823482,"median":23.968756,"eighty":44.597379,"marketCap":1832377972},{"date":"2024-05-10","current":-53.959744,"twenty":-64.823482,"median":23.870156,"eighty":44.36054,"marketCap":2001906493},{"date":"2024-05-17","current":-53.705559,"twenty":-64.823482,"median":23.839259,"eighty":44.36054,"marketCap":1992476247},{"date":"2024-05-24","current":-53.499791,"twenty":-64.823482,"median":23.77136,"eighty":44.36054,"marketCap":1984842238},{"date":"2024-05-31","current":-56.138468,"twenty":-64.823482,"median":23.706067,"eighty":44.36054,"marketCap":2082737172},{"date":"2024-06-07","current":-55.823764,"twenty":-64.823482,"median":23.61064,"eighty":44.36054,"marketCap":2071061629},{"date":"2024-06-14","current":-58.171944,"twenty":-64.823482,"median":23.501544,"eighty":44.344704,"marketCap":2158179139},{"date":"2024-06-21","current":-57.445703,"twenty":-64.831969,"median":23.462328,"eighty":44.351018,"marketCap":2131235580},{"date":"2024-06-28","current":-59.309723,"twenty":-64.831969,"median":23.42013,"eighty":44.351018,"marketCap":2200390717},{"date":"2024-07-05","current":-62.723058,"twenty":-64.831969,"median":23.352653,"eighty":44.140991,"marketCap":2327025448},{"date":"2024-07-12","current":-65.301215,"twenty":-65.458424,"median":23.228585,"eighty":44.140991,"marketCap":2422675085},{"date":"2024-07-19","current":-56.767878,"twenty":-65.547376,"median":23.161582,"eighty":43.975914,"marketCap":2106088257},{"date":"2024-07-26","current":-239.866678,"twenty":-65.581326,"median":22.99932,"eighty":42.815872,"marketCap":2062853435},{"date":"2024-08-02","current":-190.071173,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1634612086},{"date":"2024-08-09","current":-189.338116,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1628307797},{"date":"2024-08-16","current":-204.103976,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1755294191},{"date":"2024-08-23","current":-202.061889,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1737732243},{"date":"2024-08-30","current":-197.401742,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1697654977},{"date":"2024-09-06","current":-172.477808,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1483309149},{"date":"2024-09-13","current":-181.641019,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1562112762},{"date":"2024-09-20","current":-180.646156,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1553556942},{"date":"2024-09-27","current":-210.282598,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1808430341},{"date":"2024-10-04","current":-207.455093,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1784113798},{"date":"2024-10-11","current":-207.76926,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1786815636},{"date":"2024-10-18","current":-193.84118,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1667034144},{"date":"2024-10-25","current":-186.353527,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1602640335},{"date":"2024-11-01","current":429.697806,"twenty":-65.547376,"median":23.043623,"eighty":43.307254,"marketCap":1546912100},{"date":"2024-11-08","current":477.136043,"twenty":-65.292339,"median":23.194001,"eighty":44.320153,"marketCap":1717689754},{"date":"2024-11-15","current":425.191799,"twenty":-64.732991,"median":23.255032,"eighty":45.572746,"marketCap":1530690475},{"date":"2024-11-22","current":466.872361,"twenty":-64.174248,"median":23.394674,"eighty":46.284096,"marketCap":1680740499},{"date":"2024-11-29","current":481.016215,"twenty":-63.87567,"median":23.449922,"eighty":46.756542,"marketCap":1731658374},{"date":"2024-12-06","current":476.635375,"twenty":-62.843347,"median":23.475714,"eighty":47.445442,"marketCap":1715887351},{"date":"2024-12-13","current":466.997527,"twenty":-62.328336,"median":23.515826,"eighty":48.329936,"marketCap":1681191099},{"date":"2024-12-20","current":438.083985,"twenty":-61.582753,"median":23.652683,"eighty":49.585684,"marketCap":1577102345},{"date":"2024-12-27","current":457.234513,"twenty":-61.26617,"median":23.716196,"eighty":50.671436,"marketCap":1646044247},{"date":"2025-01-03","current":470.251866,"twenty":-60.986173,"median":23.795573,"eighty":51.722875,"marketCap":1692906717},{"date":"2025-01-10","current":464.994858,"twenty":-60.087978,"median":23.859095,"eighty":52.048062,"marketCap":1673981489},{"date":"2025-01-17","current":483.644719,"twenty":-59.503387,"median":23.897036,"eighty":52.698437,"marketCap":1741120988},{"date":"2025-01-24","current":462.616688,"twenty":-59.309723,"median":23.968756,"eighty":53.31268,"marketCap":1665420076},{"date":"2025-01-31","current":461.490186,"twenty":-58.220619,"median":24.06878,"eighty":53.602488,"marketCap":1661364670},{"date":"2025-02-07","current":467.623362,"twenty":-57.805066,"median":24.273555,"eighty":54.450836,"marketCap":1683444103},{"date":"2025-02-14","current":462.491521,"twenty":-57.312559,"median":24.57196,"eighty":55.342201,"marketCap":1664969475},{"date":"2025-02-21","current":467.498195,"twenty":-56.901022,"median":24.676544,"eighty":56.444019,"marketCap":1682993502},{"date":"2025-02-28","current":46.846183,"twenty":-56.268615,"median":24.774997,"eighty":57.534002,"marketCap":1110254530},{"date":"2025-03-07","current":48.217291,"twenty":-55.835868,"median":24.920655,"eighty":57.567297,"marketCap":1142749785},{"date":"2025-03-14","current":48.083988,"twenty":-54.93354,"median":24.98115,"eighty":57.567297,"marketCap":1139590524},{"date":"2025-03-21","current":46.179672,"twenty":-54.039631,"median":25.100055,"eighty":57.567297,"marketCap":1094458226},{"date":"2025-03-28","current":41.914003,"twenty":-53.461058,"median":25.202568,"eighty":57.567297,"marketCap":993361878},{"date":"2025-04-04","current":34.810903,"twenty":-52.132036,"median":25.271962,"eighty":57.567297,"marketCap":825018407},{"date":"2025-04-11","current":37.80068,"twenty":10.309624,"median":25.413865,"eighty":57.534002,"marketCap":895876115},{"date":"2025-04-17","current":35.477414,"twenty":10.670719,"median":25.467973,"eighty":57.534002,"marketCap":840814711},{"date":"2025-04-25","current":42.828075,"twenty":10.895482,"median":25.643932,"eighty":57.567297,"marketCap":1015025382},{"date":"2025-05-02","current":32.407728,"twenty":11.103295,"median":25.746828,"eighty":57.567297,"marketCap":910657145},{"date":"2025-05-09","current":32.182785,"twenty":11.227099,"median":25.833924,"eighty":57.567297,"marketCap":904336272},{"date":"2025-05-16","current":35.428378,"twenty":11.423177,"median":25.991917,"eighty":57.567297,"marketCap":995537434},{"date":"2025-05-23","current":32.5684,"twenty":11.571982,"median":26.097834,"eighty":57.567297,"marketCap":915172054},{"date":"2025-05-30","current":32.439862,"twenty":11.742713,"median":26.136046,"eighty":57.567297,"marketCap":911560127},{"date":"2025-06-06","current":32.825477,"twenty":11.967608,"median":26.18018,"eighty":57.567297,"marketCap":922395908},{"date":"2025-06-13","current":34.142995,"twenty":12.127626,"median":26.428106,"eighty":57.567297,"marketCap":959418162},{"date":"2025-06-20","current":32.729073,"twenty":12.272725,"median":26.521405,"eighty":57.600592,"marketCap":919686963},{"date":"2025-06-27","current":36.344214,"twenty":12.434925,"median":26.560626,"eighty":57.600592,"marketCap":1021272415},{"date":"2025-07-03","current":40.585979,"twenty":12.614574,"median":26.67829,"eighty":57.600592,"marketCap":1140466013},{"date":"2025-07-11","current":40.200364,"twenty":12.77918,"median":26.739927,"eighty":57.600592,"marketCap":1129630231},{"date":"2025-07-18","current":41.742824,"twenty":13.093002,"median":26.848498,"eighty":57.600592,"marketCap":1172973358},{"date":"2025-07-25","current":38.079482,"twenty":13.847596,"median":26.984215,"eighty":57.600592,"marketCap":1070033433},{"date":"2025-08-01","current":-6.674158,"twenty":13.457904,"median":26.960683,"eighty":56.362832,"marketCap":1021146159},{"date":"2025-08-08","current":-6.783813,"twenty":13.007312,"median":26.786456,"eighty":55.287109,"marketCap":1037923427},{"date":"2025-08-15","current":-6.976451,"twenty":12.707445,"median":26.693978,"eighty":54.838531,"marketCap":1067397006},{"date":"2025-08-22","current":-6.671194,"twenty":12.563931,"median":26.618953,"eighty":54.179847,"marketCap":1020692719},{"date":"2025-08-29","current":-7.343945,"twenty":12.345456,"median":26.530549,"eighty":54.179847,"marketCap":1123623527},{"date":"2025-09-05","current":-7.080179,"twenty":12.235563,"median":26.442962,"eighty":54.270176,"marketCap":1083267395},{"date":"2025-09-12","current":-7.563255,"twenty":12.087832,"median":26.395897,"eighty":54.179847,"marketCap":1157178063},{"date":"2025-09-19","current":-8.375298,"twenty":11.888546,"median":26.13971,"eighty":54.179847,"marketCap":1281420535},{"date":"2025-09-26","current":-7.992986,"twenty":11.600287,"median":26.121348,"eighty":54.179847,"marketCap":1222926816},{"date":"2025-10-03","current":-8.624245,"twenty":11.474707,"median":26.00943,"eighty":54.179847,"marketCap":1319509468},{"date":"2025-10-10","current":-8.256751,"twenty":11.33985,"median":25.954353,"eighty":54.179847,"marketCap":1263282948},{"date":"2025-10-17","current":-8.593126,"twenty":11.163724,"median":25.752668,"eighty":54.179847,"marketCap":1314748352},{"date":"2025-10-24","current":-8.85541,"twenty":10.98244,"median":25.665119,"eighty":54.179847,"marketCap":1354877763},{"date":"2025-10-31","current":-7.563578,"twenty":10.765782,"median":25.63717,"eighty":54.179847,"marketCap":1222274279},{"date":"2025-11-07","current":-7.33889,"twenty":10.563864,"median":25.63717,"eighty":54.179847,"marketCap":1185964609},{"date":"2025-11-14","current":-6.847384,"twenty":3.401644,"median":25.63717,"eighty":54.179847,"marketCap":1106537205},{"date":"2025-11-21","current":-6.080634,"twenty":-6.467294,"median":25.603627,"eighty":54.179847,"marketCap":982630455},{"date":"2025-11-28","current":-7.122627,"twenty":-6.613699,"median":25.462431,"eighty":54.179847,"marketCap":1151016551},{"date":"2025-12-05","current":-7.395062,"twenty":-6.714988,"median":25.379696,"eighty":54.179847,"marketCap":1195042027},{"date":"2025-12-12","current":-7.886568,"twenty":-6.858705,"median":25.245523,"eighty":54.179847,"marketCap":1274469431},{"date":"2025-12-19","current":-7.091732,"twenty":-6.980007,"median":25.140817,"eighty":54.179847,"marketCap":1146023972},{"date":"2025-12-26","current":-7.352933,"twenty":-7.038095,"median":24.990456,"eighty":54.179847,"marketCap":1188233963},{"date":"2026-01-02","current":-7.114201,"twenty":-7.074844,"median":24.978035,"eighty":54.179847,"marketCap":1149654939},{"date":"2026-01-09","current":-9.144824,"twenty":-7.116003,"median":24.863274,"eighty":54.179847,"marketCap":1477803585},{"date":"2026-01-16","current":-12.17812,"twenty":-7.194528,"median":24.740176,"eighty":54.179847,"marketCap":1967984135},{"date":"2026-01-23","current":-12.397191,"twenty":-7.242274,"median":24.655823,"eighty":54.179847,"marketCap":2003386064},{"date":"2026-01-30","current":-13.338074,"twenty":-7.285857,"median":24.368236,"eighty":54.179847,"marketCap":2155432809},{"date":"2026-02-06","current":-12.31855,"twenty":-7.314736,"median":24.06878,"eighty":54.179847,"marketCap":1990677679},{"date":"2026-02-09","current":-13.562763,"twenty":-7.317545,"median":24.027506,"eighty":54.179847,"marketCap":2191742479}],"updateTime":1770762513787}}}