美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi UCTT 2x Daily ETF

5.49

-0.5961-9.80%

盘后：5.700.2113+3.85%19:30 EDT

成交量：2,905

成交额：1.72万

市值：63.12万

市盈率：- -

高：6.25

开：5.70

低：5.49

收：6.08

52周最高：34.65

52周最低：5.01

股本：11.50万

流通股本：11.50万

量比：0.15

换手率：2.53%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%

ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UCTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","market":"US","secType":"STK","nameCN":"Corgi UCTT 2x Daily ETF","latestPrice":5.4887,"timestamp":1791489600000,"preClose":6.0848,"halted":0,"volume":2905,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.4887,"latestTime":"19:30 EDT","volume":110,"amount":625.4522,"timestamp":1791502203760,"change":0.2113,"changeRate":0.038497,"amplitude":0.03192},"delay":0,"changeRate":-0.09796542203523545,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"未开盘","change":-0.5961,"latestTime":"10-08 16:00:00 EDT","open":5.7,"high":6.25,"low":5.4887,"amount":17166.662912,"amplitude":0.125115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":6.0848,"nav":6.09,"aum":700350,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.0848,"latestTime":"07:00 EDT","volume":10,"amount":60.7,"timestamp":1791457200220,"change":-0.0148,"changeRate":-0.002432,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.4887,"latestTime":"19:30 EDT","volume":110,"amount":625.4522,"timestamp":1791502203760,"change":0.2113,"changeRate":0.038497,"amplitude":0.03192},"volumeRatio":0.151803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.151803,"shares":115000,"dividePrice":0,"high":6.25,"amplitude":0.125115,"preClose":6.0848,"low":5.4887,"week52Low":5.01,"pbRate":"--","week52High":34.6501,"institutionHeld":0,"latestPrice":5.4887,"eps":0,"divideRate":0,"volume":2905,"delay":0,"ttmEps":0,"open":5.7,"prevYearClose":23.42,"prevWeekClose":6.35,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":7.4343,"twentyDayClose":6.3032,"sixtyDayClose":15.6485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274653","title":"深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0957808578.USD","09868","LU2089985449.USD","BK4550","LU0056508442.USD","LU2764262908.HKD","LU0029875118.USD","BK4504","FDTX","HK0000306701.USD","LU2048586759.USD","WLDR","UCTT","LU2211815571.USD","IE00BGV7N243.SGD","LU2458330169.SGD","LU0157215616.USD","AIS","BK4563","LU1868836591.USD","UCTX","PONY","LU1551013425.SGD","LU0456842615.SGD","IE00B7SZL793.SGD","BK4526","LU2168564065.EUR","LU2357627491.SGD","LU0594300419.USD","MRVX","SINTCmain","LU0823426308.USD","LU1280957306.USD","SGXZ51526630.SGD","LU0543330483.HKD","LU0642271901.SGD","LU2756315664.SGD","LU2896262040.SGD","LU1323610961.USD","LU0128525929.USD","LU1023057109.AUD","LU1674673691.USD","PONX","LU2148611432.USD","CHAT","MRVU","MUD","LU0476273544.USD","LU0109392836.USD","LU1267930813.SGD","LU0719512351.SGD","LU2360107168.USD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","BK4551","LU0256863902.USD","IE00B66KJ199.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","LU1815336760.USD","LU1084165304.USD","BK4575","LU0310800379.SGD","SG9999000418.SGD","LU0889565833.HKD","BK4116","MIC","LU0823421333.USD","LU0128522157.USD","MU","SMH","LU2177674079.SGD","MUG","LU0650527681.SGD","IE00BMPRXQ63.HKD","GTEK","LU0238689110.USD","LU0417516902.SGD","YUMC","BK4543","LU2250418816.HKD","LU1868837300.USD","LU2008162690.USD","CGGO","GB00BDT5M118.USD","LU2360106780.USD","LU0256863811.USD","IE00BN8TJ469.HKD","IETC","LU0820561818.USD","LU0097036916.USD","HK0000306685.HKD","LU0943347566.SGD","LU0133085943.USD","JGRO","LU2931357623.SGD","LU0203345920.USD","LU0683600562.USD","IE0000B7K699.USD","LU0651946864.USD","LU0359202008.SGD","XPEV","FTXL","SMU00main","IE0031619046.USD","HK0000304805.HKD","LU0859254822.USD","LU1674673428.USD","LU1629891620.HKD","09987","FAI","LU2023250330.USD","LU2764263039.SGD","IE0002270589.USD","LU2168564222.USD","LU0889566641.SGD","LU1119994496.HKD","LU0823426480.USD","LU2054465674.USD","IE00B19Z4B17.USD","LU0274383776.USD","LU0823434583.USD","LU0096364046.USD","LU2403377893.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU2290526834.HKD","EGGY","PSI","TRFK","USXF","BK4529","HK0000320223.HKD","WUGI","IE00BSNM7G36.USD","LU0689472784.USD","DRIV","RULE","IE000WAW04H5.SGD","INTW","IE00BLSP4239.USD","QQQA","IE000MB6IJN5.SGD","LU2168564495.EUR","SOXQ","LU0742534661.SGD","LU0823434740.USD","IE00B0JY6N72.USD","LU0708995401.HKD","IE000SO60NU8.SGD","LU1267930573.SGD","IE0034235303.USD","AIQ","BK4535","TINY","LU2543165471.USD","LU1992135399.USD","FTEC","LU1515016050.SGD","LU1823568750.SGD",".IXIC","LU1852331112.SGD","LU0321505868.SGD","VGT","PTF","IE00BK4W5L77.USD","LU2750360641.GBP","LU2272731782.SGD","BK4141","LU1366333091.USD","IE0004086264.USD","ARTY","SMHX","MUYY","MVLL","LU1989764664.SGD","SGXZ81514606.USD","LEGR","BK4602","LU1868836914.USD","LU2471134796.USD","HK0000304797.USD","LU1720051017.SGD","LU1316542783.SGD","IE00BMPRXN33.USD","TTEQ","LU0323591593.USD","DISK","LU0109391861.USD","LU0061475181.USD","LINT","IE0004091025.USD","IE00BLSP4452.SGD","LU0210536198.USD","BAI","LU0640476718.USD","IXN","LU1868836757.USD","INT","BK4553","BK4607","LU1267930730.SGD","BK4608","IE00BKDWB100.SGD","LU2756315318.SGD","BK4209","LU0029864427.USD","LU0444973449.USD","LU2102340556.USD","NDX","LU0786609619.USD","LU2458330243.SGD","LU0792757196.USD","MUU","LU2473716301.USD","BK4512","LU0820561909.HKD","BK4515","XPEG","LU2764263203.CNY","LU1914381329.SGD","HXC","BK4505","BK4099","IE00B5949003.HKD","IE00BJLML261.HKD","LU0154236417.USD","IE0009356076.USD","LU0327786744.USD","LU2471134523.USD","EMSF","DRMY","MULL","LU0823421416.USD","LU2471134879.HKD","XNTK","LU0672654240.SGD","LU2279701549.SGD","LU0820562030.AUD","LU2322448791.USD","BK4531","BK4532","HBMX","LU0572944931.SGD","BK4585","IE0003895053.USD","LU1051768304.USD","EFIV","LU0048573561.USD","LU0081259029.USD","LU0964807845.USD","03896","LU1803068979.SGD","LU1720051108.HKD","LU1145028129.USD","IE00B19Z3581.USD","SOXY","BK4604","LU0417517546.SGD","LU2286300806.USD","LU1046421795.USD","IE00B7SZLL34.SGD","BK4533","SOXX","LU2213496289.HKD","EVS.SI","LU2471134952.CNY","LU0348825331.USD","BK4554","BK4612","LU1868837136.USD","LU0228659784.USD","LU0321505439.SGD","MRVL","LU0708994859.HKD","LU1261432733.SGD","MUZ","BK4579","BK4534","CHPX","LU0127658192.USD","02026","LU1861215975.USD","LU1548497426.USD","SG9999001424.SGD","LU2357305700.SGD","LU2272731600.USD","IE00BK4W5M84.HKD","LU0431992006.USD","IE000F7OJYX1.SGD","HK0000320264.USD","IE00B1XK9C88.USD","LU2244417387.USD","LU2272731865.HKD","BK4581","LU2168563687.JPY","LU2098885051.SGD","LU2168564149.EUR","AIFD","LU0359201612.USD","KC","LU0787776722.HKD","DTCR","LU2720916845.USD","IE00BBT3K403.USD","BK4147","LU0082616367.USD","LU1169589451.USD","BK4023","IE0034224299.USD","LU0868486357.SGD","LU1235294995.USD","LU1551013342.USD","LU1303367103.USD","LU0320764755.SGD","CHPS","BK4588","IE00BMPRXR70.SGD","LU0251142724.SGD","LU1861220033.SGD","LU2750360997.AUD","LU1989764748.USD","LU1992135472.HKD","INTC","LU0444971666.USD","LU1778281490.HKD","BK4605","04335","LU0187121727.USD","INYY","TTXU","LU0672654166.SGD","XLK","IE000BZT7R73.USD","LU0251131958.USD","LU0203347892.USD","BK4566","LU0149725797.USD","LU1642822529.SGD","LU2322448957.HKD","SHOC","BOBP","BK4555","FXL","BK4527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112712189?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","FAS","VRP","EWU","ACLZ","UYM","GDXJ","SNDQ","LEMB","QID","AGQ","UCTX","NUGT","PFFR","AEHG","IREZ","FOMG","ACMM","IBB","APPC","DRN","GDX","UGL","EBND","EMLC","MRNX","EWG","UDOW","AVXX","SOXS"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}