美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Udemy, Inc.

4.73

+0.04000.85%

盘后：4.730.00000.00%17:30 EST

成交量：199.88万

成交额：921.62万

市值：6.81亿

市盈率：184.14

高：4.76

开：4.66

低：4.35

收：4.69

52周最高：10.61

52周最低：4.35

股本：1.44亿

流通股本：9,017.10万

量比：0.55

换手率：2.22%

股息：- -

股息率：- -

每股收益(TTM):0.0257

每股收益(LYR):0.0257

净资产收益率：1.87%

总资产收益率：0.12%

市净率：3.24

市盈率(LYR):184.14

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UDMY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDMY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","market":"US","secType":"STK","nameCN":"Udemy, Inc.","latestPrice":4.73,"timestamp":1770670800000,"preClose":4.69,"halted":0,"volume":1998845,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"17:30 EST","volume":18295,"amount":86535.31,"timestamp":1770676200516,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00852878464818764,"floatShares":90171000,"shares":144000000,"eps":0.025687,"marketStatus":"已收盘","change":0.04,"latestTime":"02-09 16:00:00 EST","open":4.66,"high":4.76,"low":4.35,"amount":9216249.340553,"amplitude":0.08742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.69,"latestTime":"09:25 EST","volume":1850,"amount":8658.98864,"timestamp":1770647100087,"change":-0.05,"changeRate":-0.010661,"amplitude":0.0171},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"17:30 EST","volume":18295,"amount":86535.31,"timestamp":1770676200516,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550795,"impliedVol":0.9501,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","floatShares":90171000,"roa":"0.12%","roe":"1.87%","lyrEps":0.025687,"volumeRatio":0.550795,"shares":144000000,"dividePrice":0,"high":4.76,"amplitude":0.08742,"preClose":4.69,"low":4.35,"week52Low":4.35,"pbRate":"3.24","psRate":"0.86","week52High":10.61,"institutionHeld":0,"latestPrice":4.73,"eps":0.025687,"divideRate":0,"volume":1998845,"delay":0,"ttmEps":0.025687,"open":4.66,"prevYearClose":5.85,"prevWeekClose":4.69,"prevMonthClose":4.81,"prevQuarterClose":5.85,"fiveDayClose":4.94,"twentyDayClose":5.78,"sixtyDayClose":5.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"UDMY","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-10-29","symbol":"UDMY","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-07-30","symbol":"UDMY","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-30","symbol":"UDMY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-13","symbol":"UDMY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDMY","date":"2026-02-06","current":184.139837,"percent":1,"low":-257.294166,"twenty":-23.381629,"median":-15.584861,"eighty":-11.35245,"high":177.94838,"avg":-29.391976,"sd":47.920817,"marketCap":677449484},"quantilePoints":[{"date":"2021-10-29","current":-48.689195,"twenty":-51.344969,"median":-51.344969,"eighty":-49.751505,"marketCap":3779255315},{"date":"2021-11-05","current":-47.237372,"twenty":-51.578677,"median":-50.990866,"eighty":-48.561718,"marketCap":3666564792},{"date":"2021-11-12","current":-48.937067,"twenty":-51.344969,"median":-48.7069,"eighty":-48.083679,"marketCap":3798495160},{"date":"2021-11-19","current":-54.832886,"twenty":-52.393115,"median":-49.786915,"eighty":-48.317387,"marketCap":4256128622},{"date":"2021-11-26","current":-46.387524,"twenty":-52.099209,"median":-48.937067,"eighty":-48.041186,"marketCap":3600599609},{"date":"2021-12-03","current":-38.384791,"twenty":-51.833632,"median":-48.689195,"eighty":-47.297569,"marketCap":2979427462},{"date":"2021-12-10","current":-44.659883,"twenty":-51.65658,"median":-48.503291,"eighty":-44.202732,"marketCap":2933127113},{"date":"2021-12-17","current":-37.043797,"twenty":-51.344969,"median":-48.12263,"eighty":-42.028544,"marketCap":2432925426},{"date":"2021-12-23","current":-41.232644,"twenty":-51.344969,"median":-47.538359,"eighty":-39.995961,"marketCap":2708036354},{"date":"2021-12-31","current":-41.338423,"twenty":-50.636763,"median":-46.20162,"eighty":-38.926662,"marketCap":2714983600},{"date":"2022-01-07","current":-31.099018,"twenty":-48.937067,"median":-44.088444,"eighty":-38.461235,"marketCap":2042490221},{"date":"2022-01-14","current":-32.452989,"twenty":-48.937067,"median":-42.639504,"eighty":-37.043797,"marketCap":2131414965},{"date":"2022-01-21","current":-31.649069,"twenty":-48.752933,"median":-41.722149,"eighty":-35.710981,"marketCap":2078615898},{"date":"2022-01-28","current":-31.649069,"twenty":-48.692736,"median":-41.232644,"eighty":-32.588386,"marketCap":2078615898},{"date":"2022-02-04","current":-31.860627,"twenty":-48.675031,"median":-39.905584,"eighty":-32.406446,"marketCap":2092510389},{"date":"2022-02-11","current":-22.883737,"twenty":-48.558177,"median":-38.926662,"eighty":-31.860627,"marketCap":1831293953},{"date":"2022-02-18","current":-23.300437,"twenty":-48.487356,"median":-38.502686,"eighty":-31.750617,"marketCap":1864640732},{"date":"2022-02-25","current":-23.404611,"twenty":-48.317387,"median":-38.359545,"eighty":-31.526365,"marketCap":1872977427},{"date":"2022-03-04","current":-19.359156,"twenty":-48.15804,"median":-37.043797,"eighty":-30.252787,"marketCap":1549235779},{"date":"2022-03-11","current":-19.150806,"twenty":-48.048268,"median":-36.251975,"eighty":-23.96021,"marketCap":1532562390},{"date":"2022-03-18","current":-23.057362,"twenty":-47.722493,"median":-34.272387,"eighty":-23.342106,"marketCap":1845188444},{"date":"2022-03-25","current":-21.272039,"twenty":-47.357767,"median":-33.405,"eighty":-22.963605,"marketCap":1702316215},{"date":"2022-04-01","current":-23.172574,"twenty":-46.727463,"median":-32.918417,"eighty":-22.859783,"marketCap":1854408401},{"date":"2022-04-08","current":-20.522287,"twenty":-46.164439,"median":-32.336632,"eighty":-22.353077,"marketCap":1642316545},{"date":"2022-04-14","current":-21.812558,"twenty":-45.473383,"median":-31.955828,"eighty":-22.171742,"marketCap":1745571791},{"date":"2022-04-22","current":-18.823866,"twenty":-44.431307,"median":-31.860627,"eighty":-21.809382,"marketCap":1506398730},{"date":"2022-04-29","current":-19.033214,"twenty":-43.800818,"median":-31.712536,"eighty":-21.333339,"marketCap":1523152006},{"date":"2022-05-06","current":-19.972043,"twenty":-43.242444,"median":-31.54329,"eighty":-21.00953,"marketCap":1751268583},{"date":"2022-05-13","current":-19.41461,"twenty":-42.722012,"median":-31.109596,"eighty":-20.536239,"marketCap":1702389476},{"date":"2022-05-20","current":-19.780923,"twenty":-42.127755,"median":-29.998917,"eighty":-20.025523,"marketCap":1734510032},{"date":"2022-05-27","current":-25.833058,"twenty":-41.773507,"median":-25.348059,"eighty":-20.073303,"marketCap":2265197482},{"date":"2022-06-03","current":-22.727357,"twenty":-41.439971,"median":-24.344943,"eighty":-20.109214,"marketCap":1992871027},{"date":"2022-06-10","current":-20.051677,"twenty":-41.317267,"median":-23.751861,"eighty":-20.109214,"marketCap":1758251313},{"date":"2022-06-17","current":-19.526096,"twenty":-41.016855,"median":-23.401927,"eighty":-19.819147,"marketCap":1712165297},{"date":"2022-06-24","current":-18.427156,"twenty":-40.153698,"median":-23.335161,"eighty":-19.589803,"marketCap":1615803629},{"date":"2022-07-01","current":-16.133716,"twenty":-39.995961,"median":-23.172574,"eighty":-19.359156,"marketCap":1414701016},{"date":"2022-07-08","current":-17.74231,"twenty":-39.851357,"median":-22.97055,"eighty":-19.127288,"marketCap":1555752154},{"date":"2022-07-15","current":-17.853796,"twenty":-39.409015,"median":-22.892418,"eighty":-18.90695,"marketCap":1565527976},{"date":"2022-07-22","current":-19.350903,"twenty":-39.002823,"median":-22.727357,"eighty":-18.88373,"marketCap":1696803292},{"date":"2022-07-29","current":-19.03237,"twenty":-38.77434,"median":-22.353077,"eighty":-18.90695,"marketCap":1668872374},{"date":"2022-08-05","current":-19.945325,"twenty":-38.582562,"median":-22.297337,"eighty":-18.88373,"marketCap":2107722257},{"date":"2022-08-12","current":-20.651472,"twenty":-38.477815,"median":-22.139448,"eighty":-18.88373,"marketCap":2182344355},{"date":"2022-08-19","current":-19.718825,"twenty":-38.40008,"median":-21.894076,"eighty":-18.90695,"marketCap":2083786868},{"date":"2022-08-26","current":-19.532296,"twenty":-38.344398,"median":-21.766321,"eighty":-18.939008,"marketCap":2064075370},{"date":"2022-09-02","current":-19.026002,"twenty":-38.148129,"median":-21.437297,"eighty":-18.98961,"marketCap":2010572734},{"date":"2022-09-09","current":-21.317649,"twenty":-37.466913,"median":-21.42529,"eighty":-19.015808,"marketCap":2252742560},{"date":"2022-09-16","current":-18.932737,"twenty":-36.650299,"median":-21.369509,"eighty":-19.015808,"marketCap":2000716986},{"date":"2022-09-23","current":-15.974913,"twenty":-36.364405,"median":-21.272039,"eighty":-18.902805,"marketCap":1688148955},{"date":"2022-09-30","current":-16.108149,"twenty":-36.232631,"median":-21.036514,"eighty":-18.818078,"marketCap":1702228596},{"date":"2022-10-07","current":-17.826884,"twenty":-35.710981,"median":-20.853573,"eighty":-18.704544,"marketCap":1883855965},{"date":"2022-10-14","current":-17.380546,"twenty":-34.729352,"median":-20.667505,"eighty":-18.525902,"marketCap":1836689168},{"date":"2022-10-21","current":-19.35909,"twenty":-34.069292,"median":-20.593183,"eighty":-18.548199,"marketCap":2045771837},{"date":"2022-10-28","current":-19.625561,"twenty":-33.819654,"median":-20.543321,"eighty":-18.548199,"marketCap":2073931119},{"date":"2022-11-04","current":-14.32915,"twenty":-33.337301,"median":-20.464943,"eighty":-18.481307,"marketCap":2050587385},{"date":"2022-11-11","current":-14.980924,"twenty":-33.04112,"median":-20.270209,"eighty":-18.329545,"marketCap":2143860140},{"date":"2022-11-18","current":-15.089553,"twenty":-32.960729,"median":-20.123104,"eighty":-17.94946,"marketCap":2159405599},{"date":"2022-11-25","current":-15.494443,"twenty":-32.799944,"median":-20.105742,"eighty":-17.887805,"marketCap":2217347765},{"date":"2022-12-02","current":-14.200771,"twenty":-32.554537,"median":-20.051677,"eighty":-17.834894,"marketCap":2032215479},{"date":"2022-12-09","current":-12.087443,"twenty":-32.359903,"median":-19.945325,"eighty":-17.705119,"marketCap":1729785637},{"date":"2022-12-16","current":-10.912275,"twenty":-32.152577,"median":-19.889617,"eighty":-17.575094,"marketCap":1561612033},{"date":"2022-12-23","current":-10.349379,"twenty":-31.974868,"median":-19.798767,"eighty":-17.344572,"marketCap":1481058290},{"date":"2022-12-30","current":-10.418507,"twenty":-31.860627,"median":-19.785443,"eighty":-17.206107,"marketCap":1490950855},{"date":"2023-01-06","current":-11.090032,"twenty":-31.860627,"median":-19.718825,"eighty":-17.121169,"marketCap":1587050057},{"date":"2023-01-13","current":-10.872774,"twenty":-31.860627,"median":-19.65887,"eighty":-16.654413,"marketCap":1555959139},{"date":"2023-01-20","current":-10.546887,"twenty":-31.843702,"median":-19.608921,"eighty":-16.41657,"marketCap":1509322762},{"date":"2023-01-27","current":-12.196072,"twenty":-31.788697,"median":-19.589803,"eighty":-16.259845,"marketCap":1745331096},{"date":"2023-02-03","current":-12.709591,"twenty":-31.674456,"median":-19.515873,"eighty":-16.081502,"marketCap":1818818721},{"date":"2023-02-10","current":-11.524547,"twenty":-31.649069,"median":-19.41461,"eighty":-15.251509,"marketCap":1649231894},{"date":"2023-02-17","current":-9.781206,"twenty":-31.564446,"median":-19.385737,"eighty":-14.929572,"marketCap":1505083091},{"date":"2023-02-24","current":-8.881151,"twenty":-31.517903,"median":-19.382756,"eighty":-14.694539,"marketCap":1366587182},{"date":"2023-03-03","current":-9.333262,"twenty":-31.272496,"median":-19.35909,"eighty":-14.254098,"marketCap":1436155693},{"date":"2023-03-10","current":-8.813698,"twenty":-31.10748,"median":-19.350903,"eighty":-14.024989,"marketCap":1356207755},{"date":"2023-03-17","current":-8.398046,"twenty":-30.692827,"median":-19.265825,"eighty":-13.35939,"marketCap":1292249404},{"date":"2023-03-24","current":-8.190221,"twenty":-30.168163,"median":-19.252502,"eighty":-12.762918,"marketCap":1260270228},{"date":"2023-03-31","current":-8.341367,"twenty":-28.677957,"median":-19.17571,"eighty":-12.518009,"marketCap":1283527811},{"date":"2023-04-06","current":-8.228007,"twenty":-27.011613,"median":-19.150806,"eighty":-12.243474,"marketCap":1266084624},{"date":"2023-04-14","current":-8.624765,"twenty":-25.445058,"median":-19.079296,"eighty":-12.016341,"marketCap":1327135777},{"date":"2023-04-21","current":-8.029628,"twenty":-24.754146,"median":-19.033214,"eighty":-11.576799,"marketCap":1235559048},{"date":"2023-04-28","current":-8.326345,"twenty":-24.39411,"median":-19.013259,"eighty":-11.33889,"marketCap":1281216319},{"date":"2023-05-05","current":-7.722295,"twenty":-23.96021,"median":-18.932737,"eighty":-11.035248,"marketCap":1334180832},{"date":"2023-05-12","current":-7.390975,"twenty":-23.751861,"median":-18.873773,"eighty":-10.932026,"marketCap":1276938750},{"date":"2023-05-19","current":-7.739285,"twenty":-23.647851,"median":-18.823866,"eighty":-10.783895,"marketCap":1337116323},{"date":"2023-05-26","current":-8.130072,"twenty":-23.456947,"median":-18.752206,"eighty":-10.584413,"marketCap":1404632625},{"date":"2023-06-02","current":-8.767226,"twenty":-23.403537,"median":-18.724662,"eighty":-10.527136,"marketCap":1514713552},{"date":"2023-06-09","current":-8.954124,"twenty":-23.393372,"median":-18.681983,"eighty":-10.270377,"marketCap":1547003957},{"date":"2023-06-16","current":-9.175003,"twenty":-23.355996,"median":-18.522717,"eighty":-9.786717,"marketCap":1585165345},{"date":"2023-06-23","current":-8.682272,"twenty":-23.300437,"median":-18.435119,"eighty":-9.342709,"marketCap":1500036095},{"date":"2023-06-30","current":-9.077307,"twenty":-23.203207,"median":-18.420137,"eighty":-9.246684,"marketCap":1568286269},{"date":"2023-07-07","current":-8.350952,"twenty":-23.176369,"median":-18.204183,"eighty":-9.186897,"marketCap":1442794013},{"date":"2023-07-13","current":-9.642249,"twenty":-23.149532,"median":-18.07677,"eighty":-9.185198,"marketCap":1665891358},{"date":"2023-07-20","current":-9.642249,"twenty":-23.057362,"median":-17.933472,"eighty":-9.191994,"marketCap":1665891358},{"date":"2023-07-28","current":-9.251462,"twenty":-22.97055,"median":-17.889712,"eighty":-9.175047,"marketCap":1598375056},{"date":"2023-08-04","current":-10.056893,"twenty":-22.953187,"median":-17.853796,"eighty":-9.183499,"marketCap":1700871959},{"date":"2023-08-11","current":-9.603399,"twenty":-22.9011,"median":-17.826884,"eighty":-9.191994,"marketCap":1624174815},{"date":"2023-08-18","current":-9.132121,"twenty":-22.883737,"median":-17.74231,"eighty":-9.175047,"marketCap":1544469940},{"date":"2023-08-25","current":-9.105445,"twenty":-22.823852,"median":-17.653678,"eighty":-9.175047,"marketCap":1539958343},{"date":"2023-09-01","current":-9.212149,"twenty":-22.727357,"median":-17.567116,"eighty":-9.175047,"marketCap":1558004730},{"date":"2023-09-08","current":-9.060985,"twenty":-22.644111,"median":-17.391923,"eighty":-9.175003,"marketCap":1532439015},{"date":"2023-09-15","current":-8.856468,"twenty":-22.407122,"median":-17.276623,"eighty":-9.149517,"marketCap":1497850107},{"date":"2023-09-22","current":-7.967264,"twenty":-22.353077,"median":-17.200803,"eighty":-9.112878,"marketCap":1347463550},{"date":"2023-09-29","current":-8.162889,"twenty":-22.311231,"median":-17.137096,"eighty":-9.096553,"marketCap":1380548593},{"date":"2023-10-06","current":-8.394082,"twenty":-22.298023,"median":-16.834489,"eighty":-9.063848,"marketCap":1419649098},{"date":"2023-10-13","current":-8.598599,"twenty":-22.272185,"median":-16.654413,"eighty":-9.013591,"marketCap":1454238006},{"date":"2023-10-20","current":-8.749763,"twenty":-22.189119,"median":-16.420396,"eighty":-8.933229,"marketCap":1479803720},{"date":"2023-10-27","current":-8.047292,"twenty":-22.157734,"median":-16.401266,"eighty":-8.91284,"marketCap":1360998340},{"date":"2023-11-03","current":-9.935642,"twenty":-22.093773,"median":-16.277056,"eighty":-8.875632,"marketCap":1383031494},{"date":"2023-11-10","current":-13.956163,"twenty":-22.020481,"median":-16.133716,"eighty":-8.883328,"marketCap":1942683928},{"date":"2023-11-17","current":-15.200872,"twenty":-21.955217,"median":-16.041531,"eighty":-8.895958,"marketCap":2115946189},{"date":"2023-11-24","current":-15.993961,"twenty":-21.894076,"median":-15.779117,"eighty":-8.911647,"marketCap":2226343381},{"date":"2023-12-01","current":-16.390506,"twenty":-21.812558,"median":-15.974913,"eighty":-8.917611,"marketCap":2281541977},{"date":"2023-12-08","current":-16.302385,"twenty":-21.807264,"median":-15.993961,"eighty":-8.937133,"marketCap":2269275623},{"date":"2023-12-15","current":-17.580139,"twenty":-21.741755,"median":-16.054544,"eighty":-8.950726,"marketCap":2447137766},{"date":"2023-12-22","current":-16.346445,"twenty":-21.707547,"median":-16.117789,"eighty":-8.954124,"marketCap":2275408800},{"date":"2023-12-29","current":-16.533702,"twenty":-21.692807,"median":-16.15196,"eighty":-8.977911,"marketCap":2301474804},{"date":"2024-01-05","current":-14.253571,"twenty":-21.677384,"median":-16.117789,"eighty":-9.013591,"marketCap":1984082875},{"date":"2024-01-12","current":-14.969554,"twenty":-21.437297,"median":-16.054544,"eighty":-9.013591,"marketCap":2083747008},{"date":"2024-01-19","current":-14.738237,"twenty":-21.427691,"median":-15.993961,"eighty":-9.040777,"marketCap":2051547826},{"date":"2024-01-26","current":-15.586401,"twenty":-21.422154,"median":-15.974913,"eighty":-9.058303,"marketCap":2169611491},{"date":"2024-02-02","current":-15.333054,"twenty":-21.338393,"median":-15.872794,"eighty":-9.060985,"marketCap":2134345721},{"date":"2024-02-09","current":-15.718583,"twenty":-21.281161,"median":-15.718583,"eighty":-9.063848,"marketCap":2188011023},{"date":"2024-02-16","current":-15.54816,"twenty":-21.272039,"median":-15.773658,"eighty":-9.074758,"marketCap":1668224241},{"date":"2024-02-23","current":-14.962246,"twenty":-21.188346,"median":-15.696552,"eighty":-9.088855,"marketCap":1605359173},{"date":"2024-03-01","current":-16.649598,"twenty":-21.122088,"median":-15.798245,"eighty":-9.096553,"marketCap":1786401982},{"date":"2024-03-08","current":-16.251776,"twenty":-21.020794,"median":-15.872794,"eighty":-9.096553,"marketCap":1743718041},{"date":"2024-03-15","current":-16.133903,"twenty":-20.94665,"median":-15.938885,"eighty":-9.101888,"marketCap":1731070947},{"date":"2024-03-22","current":-16.561193,"twenty":-20.8878,"median":-15.958636,"eighty":-9.106104,"marketCap":1776916662},{"date":"2024-03-28","current":-16.325447,"twenty":-20.853573,"median":-15.988454,"eighty":-9.106742,"marketCap":1751622474},{"date":"2024-04-05","current":-15.441397,"twenty":-20.783392,"median":-15.982946,"eighty":-9.109959,"marketCap":1656769272},{"date":"2024-04-12","current":-14.540915,"twenty":-20.669628,"median":-15.940622,"eighty":-9.118215,"marketCap":1560152982},{"date":"2024-04-19","current":-14.298091,"twenty":-20.654723,"median":-15.90584,"eighty":-9.127267,"marketCap":1534099346},{"date":"2024-04-26","current":-14.155253,"twenty":-20.628156,"median":-15.854218,"eighty":-9.139079,"marketCap":1518773678},{"date":"2024-05-03","current":-18.691913,"twenty":-20.580442,"median":-15.828734,"eighty":-9.149517,"marketCap":1515708545},{"date":"2024-05-10","current":-19.145366,"twenty":-20.559664,"median":-15.887264,"eighty":-9.154999,"marketCap":1552478585},{"date":"2024-05-17","current":-18.67334,"twenty":-20.54609,"median":-15.938885,"eighty":-9.163223,"marketCap":1514202486},{"date":"2024-05-24","current":-17.313906,"twenty":-20.526601,"median":-15.958636,"eighty":-9.167935,"marketCap":1403967320},{"date":"2024-05-31","current":-16.690832,"twenty":-20.510818,"median":-15.988454,"eighty":-9.175003,"marketCap":1353442869},{"date":"2024-06-07","current":-16.048877,"twenty":-20.44629,"median":-15.974913,"eighty":-9.175003,"marketCap":1301387374},{"date":"2024-06-14","current":-15.690137,"twenty":-20.353025,"median":-15.988454,"eighty":-9.175012,"marketCap":1272297539},{"date":"2024-06-21","current":-15.274755,"twenty":-20.278414,"median":-15.974133,"eighty":-9.175047,"marketCap":1238614571},{"date":"2024-06-28","current":-16.29433,"twenty":-20.262004,"median":-15.954472,"eighty":-9.183499,"marketCap":1321290946},{"date":"2024-07-05","current":-15.671256,"twenty":-20.195673,"median":-15.973353,"eighty":-9.185078,"marketCap":1270766495},{"date":"2024-07-12","current":-15.709018,"twenty":-20.134301,"median":-15.948415,"eighty":-9.19069,"marketCap":1273828583},{"date":"2024-07-19","current":-16.143282,"twenty":-20.119446,"median":-15.974913,"eighty":-9.198791,"marketCap":1309042594},{"date":"2024-07-26","current":-16.974047,"twenty":-20.1083,"median":-15.988454,"eighty":-9.202704,"marketCap":1376408529},{"date":"2024-08-02","current":-12.782043,"twenty":-20.083997,"median":-15.993961,"eighty":-9.210371,"marketCap":1114185095},{"date":"2024-08-09","current":-12.419799,"twenty":-20.057054,"median":-15.974133,"eighty":-9.230007,"marketCap":1082608999},{"date":"2024-08-16","current":-13.282285,"twenty":-20.051677,"median":-15.954472,"eighty":-9.238363,"marketCap":1157790179},{"date":"2024-08-23","current":-14.041272,"twenty":-20.027227,"median":-15.938885,"eighty":-9.246684,"marketCap":1223949618},{"date":"2024-08-30","current":-14.610513,"twenty":-19.981857,"median":-15.90584,"eighty":-9.250874,"marketCap":1273569197},{"date":"2024-09-06","current":-13.403033,"twenty":-19.956012,"median":-15.839749,"eighty":-9.259885,"marketCap":1168315544},{"date":"2024-09-13","current":-13.920524,"twenty":-19.929337,"median":-15.800834,"eighty":-9.281507,"marketCap":1213424253},{"date":"2024-09-20","current":-14.282768,"twenty":-19.918678,"median":-15.721346,"eighty":-9.308526,"marketCap":1245000349},{"date":"2024-09-27","current":-13.196036,"twenty":-19.883805,"median":-15.699578,"eighty":-9.327727,"marketCap":1150272061},{"date":"2024-10-04","current":-12.730294,"twenty":-19.855459,"median":-15.674522,"eighty":-9.33893,"marketCap":1109674224},{"date":"2024-10-11","current":-13.55828,"twenty":-19.820085,"median":-15.618483,"eighty":-9.344402,"marketCap":1181848157},{"date":"2024-10-18","current":-14.351767,"twenty":-19.798767,"median":-15.583321,"eighty":-9.349505,"marketCap":1251014843},{"date":"2024-10-25","current":-13.782526,"twenty":-19.790773,"median":-15.521301,"eighty":-9.35885,"marketCap":1201395264},{"date":"2024-11-01","current":-12.261136,"twenty":-19.782731,"median":-15.482446,"eighty":-9.38999,"marketCap":1173047392},{"date":"2024-11-08","current":-13.191396,"twenty":-19.743664,"median":-15.431286,"eighty":-9.43632,"marketCap":1262047257},{"date":"2024-11-15","current":-12.139135,"twenty":-19.702837,"median":-15.388129,"eighty":-9.490827,"marketCap":1161375279},{"date":"2024-11-22","current":-11.71213,"twenty":-19.692178,"median":-15.344069,"eighty":-9.524877,"marketCap":1120522882},{"date":"2024-11-29","current":-12.139135,"twenty":-19.665531,"median":-15.332226,"eighty":-9.546218,"marketCap":1161375279},{"date":"2024-12-06","current":-12.810142,"twenty":-19.618905,"median":-15.331398,"eighty":-9.570413,"marketCap":1225571902},{"date":"2024-12-13","current":-12.108634,"twenty":-19.608921,"median":-15.276366,"eighty":-9.585931,"marketCap":1158457250},{"date":"2024-12-20","current":-12.047634,"twenty":-19.604918,"median":-15.257434,"eighty":-9.606956,"marketCap":1152621194},{"date":"2024-12-27","current":-12.291636,"twenty":-19.597092,"median":-15.244933,"eighty":-9.613185,"marketCap":1175965421},{"date":"2025-01-03","current":-12.932143,"twenty":-19.589803,"median":-15.227808,"eighty":-9.616763,"marketCap":1237244016},{"date":"2025-01-10","current":-12.581389,"twenty":-19.543797,"median":-15.219476,"eighty":-9.637152,"marketCap":1203686690},{"date":"2025-01-17","current":-12.886393,"twenty":-19.527336,"median":-15.195884,"eighty":-9.642249,"marketCap":1232866973},{"date":"2025-01-24","current":-11.498627,"twenty":-19.513828,"median":-15.112167,"eighty":-9.642249,"marketCap":1100096684},{"date":"2025-01-31","current":-11.407126,"twenty":-19.465678,"median":-15.085944,"eighty":-9.65095,"marketCap":1091342599},{"date":"2025-02-07","current":-11.590128,"twenty":-19.424378,"median":-15.000675,"eighty":-9.662086,"marketCap":1108850769},{"date":"2025-02-14","current":-17.124017,"twenty":-19.41461,"median":-14.969554,"eighty":-9.734981,"marketCap":1460473184},{"date":"2025-02-21","current":-16.941902,"twenty":-19.403061,"median":-15.020426,"eighty":-9.783392,"marketCap":1444940916},{"date":"2025-02-28","current":-16.69938,"twenty":-19.385737,"median":-15.085944,"eighty":-9.795506,"marketCap":1424256690},{"date":"2025-03-07","current":-15.885198,"twenty":-19.384545,"median":-15.134781,"eighty":-9.811979,"marketCap":1354816789},{"date":"2025-03-14","current":-14.204866,"twenty":-19.382756,"median":-15.112167,"eighty":-9.835336,"marketCap":1211504654},{"date":"2025-03-21","current":-14.74188,"twenty":-19.373316,"median":-15.085944,"eighty":-9.868022,"marketCap":1257305439},{"date":"2025-03-28","current":-13.893052,"twenty":-19.35913,"median":-15.064663,"eighty":-9.880395,"marketCap":1184910649},{"date":"2025-04-04","current":-11.5198,"twenty":-19.355815,"median":-14.980924,"eighty":-9.905203,"marketCap":982500725},{"date":"2025-04-11","current":-10.567035,"twenty":-19.350903,"median":-14.969554,"eighty":-9.932912,"marketCap":901241267},{"date":"2025-04-17","current":-10.601681,"twenty":-19.350903,"median":-14.916332,"eighty":-9.941362,"marketCap":904196156},{"date":"2025-04-25","current":-12.137338,"twenty":-19.341882,"median":-14.828495,"eighty":-9.973932,"marketCap":1035169312},{"date":"2025-05-02","current":-14.046365,"twenty":-19.297802,"median":-14.779412,"eighty":-10.016766,"marketCap":965266221},{"date":"2025-05-09","current":-14.652372,"twenty":-19.265825,"median":-14.74188,"eighty":-10.037807,"marketCap":1006910989},{"date":"2025-05-16","current":-15.301664,"twenty":-19.26316,"median":-14.779412,"eighty":-10.09564,"marketCap":1051530382},{"date":"2025-05-23","current":-14.78223,"twenty":-19.252502,"median":-14.78223,"eighty":-10.270377,"marketCap":1015834867},{"date":"2025-05-30","current":-15.777812,"twenty":-19.252502,"median":-14.828495,"eighty":-10.349379,"marketCap":1084251271},{"date":"2025-06-06","current":-16.340533,"twenty":-19.239771,"median":-14.868799,"eighty":-10.411128,"marketCap":1122921413},{"date":"2025-06-13","current":-15.474809,"twenty":-19.225855,"median":-14.962246,"eighty":-10.418507,"marketCap":1063428887},{"date":"2025-06-20","current":-14.912089,"twenty":-19.185739,"median":-14.962246,"eighty":-10.454179,"marketCap":1024758746},{"date":"2025-06-27","current":-15.193449,"twenty":-19.162968,"median":-14.967875,"eighty":-10.506428,"marketCap":1044093817},{"date":"2025-07-03","current":-15.12852,"twenty":-19.154397,"median":-14.969554,"eighty":-10.523186,"marketCap":1039631877},{"date":"2025-07-11","current":-14.78223,"twenty":-19.147628,"median":-14.969554,"eighty":-10.527136,"marketCap":1015834867},{"date":"2025-07-18","current":-15.171806,"twenty":-19.145423,"median":-14.969554,"eighty":-10.538987,"marketCap":1042606504},{"date":"2025-07-25","current":-15.106877,"twenty":-19.113718,"median":-14.980924,"eighty":-10.552812,"marketCap":1038144564},{"date":"2025-08-01","current":-37.339361,"twenty":-19.145423,"median":-15.020304,"eighty":-10.562926,"marketCap":1144115374},{"date":"2025-08-08","current":-35.033251,"twenty":-19.195768,"median":-15.058309,"eighty":-10.577429,"marketCap":1073453846},{"date":"2025-08-15","current":-33.5122,"twenty":-19.257831,"median":-15.085944,"eighty":-10.594752,"marketCap":1026847307},{"date":"2025-08-22","current":-33.266869,"twenty":-19.350903,"median":-15.106877,"eighty":-10.601681,"marketCap":1019330123},{"date":"2025-08-29","current":-34.15006,"twenty":-19.368596,"median":-15.12852,"eighty":-10.616206,"marketCap":1046391984},{"date":"2025-09-05","current":-32.923405,"twenty":-19.385737,"median":-15.12852,"eighty":-10.62984,"marketCap":1008806065},{"date":"2025-09-12","current":-36.308972,"twenty":-19.479002,"median":-15.134781,"eighty":-10.679217,"marketCap":1112543202},{"date":"2025-09-19","current":-36.505236,"twenty":-19.59527,"median":-15.192172,"eighty":-10.749672,"marketCap":1118556949},{"date":"2025-09-26","current":-34.15006,"twenty":-19.665531,"median":-15.211887,"eighty":-10.764517,"marketCap":1046391984},{"date":"2025-10-03","current":-33.561266,"twenty":-19.783635,"median":-15.215092,"eighty":-10.778505,"marketCap":1028350743},{"date":"2025-10-10","current":-32.874339,"twenty":-19.857159,"median":-15.219476,"eighty":-10.783895,"marketCap":1007302629},{"date":"2025-10-17","current":-32.432744,"twenty":-19.961356,"median":-15.232271,"eighty":-10.815496,"marketCap":993771698},{"date":"2025-10-24","current":-34.542589,"twenty":-20.067807,"median":-15.244933,"eighty":-10.866848,"marketCap":1058419479},{"date":"2025-10-31","current":-227.047987,"twenty":-20.156696,"median":-15.266095,"eighty":-10.888574,"marketCap":846434895},{"date":"2025-11-07","current":-203.780958,"twenty":-20.427637,"median":-15.277978,"eighty":-10.912763,"marketCap":759695410},{"date":"2025-11-14","current":-204.566241,"twenty":-20.559664,"median":-15.290843,"eighty":-10.932758,"marketCap":762622945},{"date":"2025-11-21","current":-193.572278,"twenty":-20.669628,"median":-15.331398,"eighty":-10.977452,"marketCap":721637451},{"date":"2025-11-28","current":-199.029995,"twenty":-20.922027,"median":-15.331398,"eighty":-11.002141,"marketCap":741983821},{"date":"2025-12-05","current":-205.744165,"twenty":-21.244141,"median":-15.344069,"eighty":-11.007251,"marketCap":767014248},{"date":"2025-12-12","current":-219.879261,"twenty":-21.424506,"median":-15.388129,"eighty":-11.023571,"marketCap":819709884},{"date":"2025-12-19","current":-247.364168,"twenty":-21.72092,"median":-15.414712,"eighty":-11.074231,"marketCap":922173619},{"date":"2025-12-26","current":-233.229073,"twenty":-21.894076,"median":-15.420938,"eighty":-11.090032,"marketCap":869477984},{"date":"2026-01-02","current":-229.695299,"twenty":-22.121162,"median":-15.447281,"eighty":-11.148506,"marketCap":856304075},{"date":"2026-01-09","current":-224.72747,"twenty":-22.311231,"median":-15.474809,"eighty":-11.191554,"marketCap":837784010},{"date":"2026-01-16","current":-199.155034,"twenty":-22.746656,"median":-15.488444,"eighty":-11.301364,"marketCap":742449967},{"date":"2026-01-23","current":-197.217728,"twenty":-22.921935,"median":-15.527717,"eighty":-11.338492,"marketCap":735227691},{"date":"2026-01-30","current":-187.918661,"twenty":-23.175104,"median":-15.583025,"eighty":-11.35245,"marketCap":700560767},{"date":"2026-02-06","current":177.94838,"twenty":-23.381629,"median":-15.584861,"eighty":-11.35245,"marketCap":677449484}],"updateTime":1770673631514}}}