美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空美元指数-PowerShares

17.83

-0.0050-0.03%

盘后：17.830.00000.00%16:10 EDT

成交量：4.92万

成交额：87.86万

市值：1.07亿

市盈率：-37.15

高：17.87

开：17.84

低：17.83

收：17.84

52周最高：19.11

52周最低：17.75

股本：600.00万

流通股本：600.00万

量比：1.11

换手率：0.82%

股息：0.54

股息率：3.01%

每股收益(TTM):-0.4800

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

纽约原油暗盘跌破88美元，日内跌超3.2%。

连续13天空袭中断！特朗普暂缓打击伊朗

油价重返100美元海湾国家加速重构原油出口网络

布伦特原油暗盘跌破90美元，日内跌超1.6%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UDN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":17.83,"timestamp":1784923200000,"preClose":17.835,"halted":0,"volume":49224,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":13,"amount":231.79,"timestamp":1784923805123,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002803476310626609,"floatShares":6000040,"shares":6000040,"eps":-0.48,"marketStatus":"休市中","change":-0.005,"latestTime":"07-24 16:00:00 EDT","open":17.84,"high":17.87,"low":17.825,"amount":878616,"amplitude":0.002523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.835,"sharesOutstanding":8050040,"nav":17.83569,"aum":107005780.84,"dividendRate":0.030107,"bidAskSpread":0.000641,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.835,"latestTime":"09:08 EDT","volume":1,"amount":17.83,"timestamp":1784898484112,"change":-0.005,"changeRate":-0.00028,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":13,"amount":231.79,"timestamp":1784923805123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1112214777559044,"impliedVol":0.1062,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":6000040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1112214777559044,"shares":6000040,"dividePrice":0.5368,"high":17.87,"amplitude":0.002523,"preClose":17.835,"low":17.825,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":17.83,"eps":-0.48,"divideRate":0.030107,"volume":49224,"delay":0,"ttmEps":-0.48,"open":17.84,"prevYearClose":18.24,"prevWeekClose":17.97,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":17.97,"twentyDayClose":17.8,"sixtyDayClose":18.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654050125","title":"纽约原油暗盘跌破88美元，日内跌超3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050125?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 10:06","pubTimestamp":1785031606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","BK4585","USO","FLBR","GUSH","BK4570","DBO","DIG","PXE","DRLL","USOI","SCO","ERX","BK4588","DUG","FTXN","DBE","UDN","UGA","VDE","IXC","WTIU","XOP","OIH","UUP","IEO","USE","XES","OILT","PXJ","DRIP","USL","OILK","FBZ","BNO","DBC","FAAR","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654050178","title":"连续13天空袭中断！特朗普暂缓打击伊朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050178","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050178?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 10:05","pubTimestamp":1785031505,"startTime":"0","endTime":"0","summary":"阿曼斡旋谈判进行中","market":"sg","thumbnail":"https://img3.gelonghui.com/a3673-493ad488-0d77-49e2-afe0-b404528a3b71.jpg?guru_height=639&guru_width=1280&guru_size=126678","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a3673-493ad488-0d77-49e2-afe0-b404528a3b71.jpg?guru_height=639&guru_width=1280&guru_size=126678"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5742532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OILK","USO","IEO","UCO","UUP","GUSH","OILU","DBC","UDN","BZmain","USOI","OILT","CLmain","FTXN","VDE","PXJ","DIG","PXE","USE","DDG","DBE","WTIU","BK4585","USL","DUG","BK4588","DRIP","BK4570","UGA","XES","DBO","BNO","DWT","QMmain","SCO","ERX","DRLL","OIH","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654570280","title":"油价重返100美元 海湾国家加速重构原油出口网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2654570280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654570280?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 09:00","pubTimestamp":1785027640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","UCO","PXE","USO","VOOV","UUP","BK4588","USE","SPXT","UDN","GUSH","BNO","SCO","FTXN","IXC","XOP","USL","WTIU","PXJ","UAE","VDE","BWET","UGA","FLBR","FAAR","BK4570","FBZ","USOI","OIH","OILU","OILK","DBC","XES","IEO","OILT","DRLL","WEEI","DBE","BK4585","DIG","ERX","SDOG","TPOR","DBO","XLEX","PEJ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654451052","title":"布伦特原油暗盘跌破90美元，日内跌超1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654451052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654451052?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 01:40","pubTimestamp":1785001241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PBOG","FENY","SCO","UUP","UDN","USO","DUG","UCO","GSG","BK4588","BK4570","BPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":526,"pageCount":1,"totalSize":2101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}