美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联合火险

37.05

-0.4900-1.31%

盘后：37.050.00000.00%16:10 EST

成交量：15.32万

成交额：570.45万

市值：9.45亿

市盈率：8.75

高：38.10

开：37.82

低：36.86

收：37.54

52周最高：38.10

52周最低：24.57

股本：2,551.43万

流通股本：2,202.67万

量比：1.43

换手率：0.70%

股息：0.64

股息率：1.73%

每股收益(TTM):4.24

每股收益(LYR):2.39

净资产收益率：13.21%

总资产收益率：2.57%

市净率：1.05

市盈率(LYR):15.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UFCS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFCS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFCS\",,,,,undefined,":{"symbol":"UFCS","market":"US","secType":"STK","nameCN":"联合火险","latestPrice":37.05,"timestamp":1770411600000,"preClose":37.54,"halted":0,"volume":153202,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EST","volume":5561,"amount":206035.05,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01305274374001071,"floatShares":22026717,"shares":25514329,"eps":4.235221,"marketStatus":"休市中","change":-0.49,"latestTime":"02-06 16:00:00 EST","open":37.82,"high":38.1,"low":36.86,"amount":5704540.3804,"amplitude":0.033031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.235221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":41918400000,"exchange":"NASDAQ","adjPreClose":37.54,"dividendRate":0.017266,"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EST","volume":5561,"amount":206035.05,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4295765468006316,"impliedVol":0.316,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFCS\",,,,,undefined,":{"symbol":"UFCS","floatShares":22026717,"roa":"2.57%","roe":"13.21%","lyrEps":2.389999,"volumeRatio":1.4295765468006316,"shares":25514329,"dividePrice":0.6397,"high":38.1,"amplitude":0.033031,"preClose":37.54,"low":36.86,"week52Low":24.57,"pbRate":"1.05","psRate":"0.70","week52High":38.1,"institutionHeld":0.6717,"latestPrice":37.05,"eps":4.235221,"divideRate":0.017266,"volume":153202,"delay":0,"ttmEps":4.235221,"open":37.82,"prevYearClose":36.35,"prevWeekClose":35.94,"prevMonthClose":35.94,"prevQuarterClose":36.35,"fiveDayClose":35.94,"twentyDayClose":36.07,"sixtyDayClose":36.26,"earningDate":1770652800000,"earningTime":"盘后","dividendPayoutRate":0.2615489172079163,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02964008881172452},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFCS\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"UFCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"defaultRemindTime":1770757200000,"name":null,"time":"盘后","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-12-05","symbol":"UFCS","amount":0.16,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"联合火险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-04","symbol":"UFCS","fiscalQuarterEnding":"2025/09","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.5},{"date":"2025-08-29","symbol":"UFCS","amount":0.16,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"联合火险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-08-05","symbol":"UFCS","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFCS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.25,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.25,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFCS","date":"2026-02-05","current":8.748068,"percent":0.455422,"low":-54.751162,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"high":48.681475,"avg":-0.535161,"sd":24.661291,"marketCap":939692737},"quantilePoints":[{"date":"2021-02-12","current":-5.927714,"twenty":11.828582,"median":15.417131,"eighty":45.577137,"marketCap":752689206},{"date":"2021-02-19","current":-6.536202,"twenty":11.812877,"median":15.34052,"eighty":45.577137,"marketCap":736669216},{"date":"2021-02-26","current":-6.540644,"twenty":11.761936,"median":15.271205,"eighty":45.577137,"marketCap":737169841},{"date":"2021-03-05","current":-7.568085,"twenty":11.708258,"median":15.194593,"eighty":45.582862,"marketCap":852968540},{"date":"2021-03-12","current":-7.917552,"twenty":11.669969,"median":15.148991,"eighty":45.582862,"marketCap":892355616},{"date":"2021-03-19","current":-7.839645,"twenty":11.650277,"median":15.119806,"eighty":45.582862,"marketCap":883575058},{"date":"2021-03-26","current":-8.028847,"twenty":11.620747,"median":15.088796,"eighty":45.577137,"marketCap":904899271},{"date":"2021-04-01","current":-7.806257,"twenty":11.591164,"median":15.019481,"eighty":45.577137,"marketCap":879811961},{"date":"2021-04-09","current":-7.52658,"twenty":11.554492,"median":14.889053,"eighty":45.582862,"marketCap":848290749},{"date":"2021-04-16","current":-7.551097,"twenty":11.453909,"median":14.852113,"eighty":45.582862,"marketCap":851053911},{"date":"2021-04-23","current":-7.187806,"twenty":11.26323,"median":14.80227,"eighty":45.582862,"marketCap":810108873},{"date":"2021-04-30","current":-6.744279,"twenty":10.429119,"median":14.763283,"eighty":45.582862,"marketCap":760120760},{"date":"2021-05-07","current":-38.024932,"twenty":-3.918954,"median":14.723099,"eighty":45.582862,"marketCap":816395287},{"date":"2021-05-14","current":-38.609931,"twenty":-4.506403,"median":14.6679,"eighty":45.582862,"marketCap":828955215},{"date":"2021-05-21","current":-37.907932,"twenty":-4.599054,"median":14.64053,"eighty":45.582862,"marketCap":813883302},{"date":"2021-05-28","current":-35.860436,"twenty":-4.671992,"median":14.571722,"eighty":45.582862,"marketCap":769923555},{"date":"2021-06-04","current":-35.696636,"twenty":-4.705505,"median":14.520553,"eighty":45.582862,"marketCap":766406776},{"date":"2021-06-11","current":-34.210739,"twenty":-4.776471,"median":14.487433,"eighty":45.577137,"marketCap":734504560},{"date":"2021-06-18","current":-31.859043,"twenty":-4.860844,"median":14.439268,"eighty":45.577137,"marketCap":684013651},{"date":"2021-06-25","current":-32.151542,"twenty":-4.960591,"median":14.342937,"eighty":45.577137,"marketCap":690293615},{"date":"2021-07-02","current":-32.069643,"twenty":-5.082418,"median":14.27757,"eighty":45.577137,"marketCap":688535225},{"date":"2021-07-09","current":-28.863848,"twenty":-5.418054,"median":13.971377,"eighty":45.577137,"marketCap":619706822},{"date":"2021-07-16","current":-29.519047,"twenty":-5.532593,"median":13.743757,"eighty":45.577137,"marketCap":633773941},{"date":"2021-07-23","current":-27.97465,"twenty":-5.60343,"median":13.610191,"eighty":45.577137,"marketCap":600615733},{"date":"2021-07-30","current":-29.156348,"twenty":-5.66036,"median":13.550222,"eighty":45.577137,"marketCap":625986786},{"date":"2021-08-06","current":-48.820912,"twenty":-5.741659,"median":13.501156,"eighty":45.577137,"marketCap":667870070},{"date":"2021-08-13","current":-49.133042,"twenty":-5.817963,"median":13.452091,"eighty":45.577137,"marketCap":672140018},{"date":"2021-08-20","current":-49.665501,"twenty":-5.841953,"median":13.385689,"eighty":45.577137,"marketCap":679424047},{"date":"2021-08-27","current":-50.436647,"twenty":-5.895384,"median":13.318435,"eighty":45.577137,"marketCap":689973329},{"date":"2021-09-03","current":-46.232063,"twenty":-5.936012,"median":13.289953,"eighty":45.571412,"marketCap":632454621},{"date":"2021-09-10","current":-41.531742,"twenty":-5.997074,"median":13.272863,"eighty":45.571412,"marketCap":568154230},{"date":"2021-09-17","current":-42.247807,"twenty":-6.054982,"median":13.244381,"eighty":45.571412,"marketCap":577949993},{"date":"2021-09-24","current":-42.615019,"twenty":-6.085023,"median":13.212633,"eighty":45.571412,"marketCap":582973461},{"date":"2021-10-01","current":-42.963871,"twenty":-6.137066,"median":13.204038,"eighty":45.571412,"marketCap":587745756},{"date":"2021-10-08","current":-42.04584,"twenty":-6.208547,"median":13.173174,"eighty":45.565686,"marketCap":575187086},{"date":"2021-10-15","current":-40.411744,"twenty":-6.270483,"median":13.144659,"eighty":45.565686,"marketCap":552832653},{"date":"2021-10-22","current":-39.934367,"twenty":-6.319668,"median":13.127602,"eighty":45.565686,"marketCap":546302145},{"date":"2021-10-29","current":-37.510764,"twenty":-6.348291,"median":13.105908,"eighty":45.565686,"marketCap":513147256},{"date":"2021-11-05","current":40.117974,"twenty":-6.381255,"median":13.105908,"eighty":45.565686,"marketCap":560367855},{"date":"2021-11-12","current":39.021068,"twenty":-6.381255,"median":13.127602,"eighty":45.565686,"marketCap":545046278},{"date":"2021-11-19","current":39.506584,"twenty":-6.381255,"median":13.144659,"eighty":45.565686,"marketCap":551827959},{"date":"2021-11-26","current":38.553534,"twenty":-6.381255,"median":13.156832,"eighty":45.565686,"marketCap":538515769},{"date":"2021-12-03","current":40.028063,"twenty":-6.381255,"median":13.204038,"eighty":45.565686,"marketCap":559111988},{"date":"2021-12-10","current":40.837256,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":570414791},{"date":"2021-12-17","current":42.419677,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":592518050},{"date":"2021-12-23","current":41.952144,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":585987542},{"date":"2021-12-31","current":41.700395,"twenty":-6.381255,"median":13.210201,"eighty":45.565686,"marketCap":582471114},{"date":"2022-01-07","current":44.685417,"twenty":-6.376256,"median":13.211722,"eighty":45.559961,"marketCap":624165899},{"date":"2022-01-14","current":45.656448,"twenty":-6.376256,"median":13.244381,"eighty":45.588587,"marketCap":637729262},{"date":"2022-01-21","current":43.049049,"twenty":-6.376256,"median":13.267166,"eighty":45.588587,"marketCap":601309119},{"date":"2022-01-28","current":43.84026,"twenty":-6.376256,"median":13.297073,"eighty":45.588587,"marketCap":612360749},{"date":"2022-02-04","current":42.581516,"twenty":-6.376256,"median":13.356473,"eighty":45.588587,"marketCap":594778611},{"date":"2022-02-11","current":42.437659,"twenty":-6.376256,"median":13.450879,"eighty":45.588587,"marketCap":592769224},{"date":"2022-02-18","current":9.196872,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":741212703},{"date":"2022-02-25","current":8.695111,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":700773786},{"date":"2022-03-04","current":8.610281,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":693936971},{"date":"2022-03-11","current":8.672561,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":698956407},{"date":"2022-03-18","current":8.846947,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":713010826},{"date":"2022-03-25","current":9.644137,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":777259602},{"date":"2022-04-01","current":9.95554,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":802356780},{"date":"2022-04-08","current":9.261112,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":746390073},{"date":"2022-04-14","current":9.214402,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":742625497},{"date":"2022-04-22","current":9.390809,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":756842821},{"date":"2022-04-29","current":9.129,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":735742656},{"date":"2022-05-06","current":8.434227,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":761113093},{"date":"2022-05-13","current":8.325321,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":751285280},{"date":"2022-05-20","current":8.194455,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":739475779},{"date":"2022-05-27","current":8.820942,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":796010624},{"date":"2022-06-03","current":9.015849,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":813599243},{"date":"2022-06-10","current":8.734626,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":788221379},{"date":"2022-06-17","current":9.068753,"twenty":-6.376256,"median":13.480786,"eighty":45.588587,"marketCap":818373296},{"date":"2022-06-24","current":10.335649,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":932699317},{"date":"2022-07-01","current":9.550452,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":861842311},{"date":"2022-07-08","current":9.489195,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":856314459},{"date":"2022-07-15","current":9.224678,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":832444191},{"date":"2022-07-22","current":9.096596,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":820885956},{"date":"2022-07-29","current":9.141147,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":824906212},{"date":"2022-08-05","current":10.581983,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":698770690},{"date":"2022-08-12","current":11.40008,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":752792876},{"date":"2022-08-19","current":11.618777,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":767234308},{"date":"2022-08-26","current":11.45857,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":756655240},{"date":"2022-09-02","current":11.134343,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":735245221},{"date":"2022-09-09","current":11.42424,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":754388297},{"date":"2022-09-16","current":11.645478,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":768997486},{"date":"2022-09-23","current":11.130529,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":734993339},{"date":"2022-09-30","current":10.958879,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":723658623},{"date":"2022-10-07","current":11.103828,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":733230161},{"date":"2022-10-14","current":12.084138,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":797963981},{"date":"2022-10-21","current":12.488469,"twenty":-6.381255,"median":13.480786,"eighty":45.594313,"marketCap":824663534},{"date":"2022-10-28","current":9.963311,"twenty":-6.381255,"median":13.385689,"eighty":45.594313,"marketCap":657917272},{"date":"2022-11-04","current":12.922703,"twenty":-6.381255,"median":13.385689,"eighty":45.594313,"marketCap":680328639},{"date":"2022-11-11","current":13.674135,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":719888489},{"date":"2022-11-18","current":14.277194,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":751637159},{"date":"2022-11-25","current":14.238905,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":749621370},{"date":"2022-12-02","current":13.95652,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":734754930},{"date":"2022-12-09","current":13.559266,"twenty":-6.381255,"median":13.500117,"eighty":45.594313,"marketCap":713841123},{"date":"2022-12-16","current":12.482374,"twenty":-6.381255,"median":13.319954,"eighty":45.594313,"marketCap":657147070},{"date":"2022-12-23","current":13.597556,"twenty":-6.381255,"median":13.232306,"eighty":45.594313,"marketCap":715856912},{"date":"2022-12-30","current":13.095006,"twenty":-6.381255,"median":13.173875,"eighty":45.594313,"marketCap":689399687},{"date":"2023-01-06","current":13.731569,"twenty":-6.381255,"median":13.173875,"eighty":45.455252,"marketCap":722912172},{"date":"2023-01-13","current":14.396849,"twenty":-6.381255,"median":13.173875,"eighty":45.306139,"marketCap":757936498},{"date":"2023-01-20","current":14.267622,"twenty":-6.381255,"median":13.173875,"eighty":45.199268,"marketCap":751133212},{"date":"2023-01-27","current":14.52129,"twenty":-6.381255,"median":13.173875,"eighty":44.951172,"marketCap":764487811},{"date":"2023-02-03","current":15.153066,"twenty":-6.381255,"median":13.173875,"eighty":44.759963,"marketCap":797748322},{"date":"2023-02-10","current":14.813247,"twenty":-6.381255,"median":13.173875,"eighty":44.600552,"marketCap":779858199},{"date":"2023-02-17","current":47.591841,"twenty":-6.381255,"median":13.173875,"eighty":44.600552,"marketCap":715352965},{"date":"2023-02-24","current":47.591841,"twenty":-6.381255,"median":13.173875,"eighty":44.706995,"marketCap":715352965},{"date":"2023-03-03","current":47.711493,"twenty":-6.381255,"median":13.173875,"eighty":44.929774,"marketCap":717151458},{"date":"2023-03-10","current":45.530588,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":684370273},{"date":"2023-03-17","current":43.416788,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":652597740},{"date":"2023-03-24","current":44.255598,"twenty":-6.381255,"median":13.173875,"eighty":45.162568,"marketCap":665205888},{"date":"2023-03-31","current":44.540793,"twenty":-6.376256,"median":13.177516,"eighty":45.15288,"marketCap":669492658},{"date":"2023-04-06","current":45.211841,"twenty":-6.381255,"median":13.173875,"eighty":45.199268,"marketCap":679579177},{"date":"2023-04-14","current":46.688146,"twenty":-6.391252,"median":13.156832,"eighty":45.261973,"marketCap":701769517},{"date":"2023-04-21","current":46.05065,"twenty":-6.391252,"median":13.156832,"eighty":45.414921,"marketCap":692187325},{"date":"2023-04-28","current":45.195064,"twenty":-6.391252,"median":13.156832,"eighty":45.420646,"marketCap":679327014},{"date":"2023-05-05","current":45.295722,"twenty":-6.396251,"median":13.155615,"eighty":45.446516,"marketCap":680839992},{"date":"2023-05-12","current":-48.779396,"twenty":-6.469916,"median":13.142224,"eighty":45.468356,"marketCap":615791096},{"date":"2023-05-19","current":-47.379987,"twenty":-6.508809,"median":13.110011,"eighty":45.468356,"marketCap":598124958},{"date":"2023-05-26","current":-44.821068,"twenty":-6.536202,"median":13.01684,"eighty":45.468356,"marketCap":565821162},{"date":"2023-06-02","current":-43.281718,"twenty":-6.562641,"median":12.961568,"eighty":45.468356,"marketCap":546388411},{"date":"2023-06-09","current":-46.26046,"twenty":-6.611714,"median":12.917917,"eighty":45.468356,"marketCap":583992047},{"date":"2023-06-16","current":-45.88062,"twenty":-6.648283,"median":12.859665,"eighty":45.468356,"marketCap":579196953},{"date":"2023-06-23","current":-44.541186,"twenty":-6.697839,"median":12.805067,"eighty":45.470264,"marketCap":562287935},{"date":"2023-06-30","current":-45.420815,"twenty":-6.719053,"median":12.792852,"eighty":45.472173,"marketCap":573392364},{"date":"2023-07-07","current":-45.220899,"twenty":-6.748109,"median":12.779374,"eighty":45.472173,"marketCap":570868630},{"date":"2023-07-14","current":-45.10095,"twenty":-6.783843,"median":12.723465,"eighty":45.472173,"marketCap":569354390},{"date":"2023-07-21","current":-47.000148,"twenty":-6.843488,"median":12.655295,"eighty":45.472173,"marketCap":593329863},{"date":"2023-07-28","current":-47.639877,"twenty":-6.888509,"median":12.535593,"eighty":45.472173,"marketCap":601405812},{"date":"2023-08-04","current":-42.202174,"twenty":-6.935264,"median":12.464187,"eighty":45.472173,"marketCap":532760247},{"date":"2023-08-11","current":-8.595706,"twenty":-7.052752,"median":12.311979,"eighty":45.472173,"marketCap":503269995},{"date":"2023-08-18","current":-8.388581,"twenty":-7.106254,"median":12.163497,"eighty":45.472173,"marketCap":491143007},{"date":"2023-08-25","current":-8.815777,"twenty":-7.205974,"median":12.08986,"eighty":45.472173,"marketCap":516154919},{"date":"2023-09-01","current":-8.530979,"twenty":-7.246835,"median":11.729395,"eighty":45.472173,"marketCap":499480311},{"date":"2023-09-08","current":-8.108098,"twenty":-7.402337,"median":11.611148,"eighty":45.472173,"marketCap":474721044},{"date":"2023-09-15","current":-8.630227,"twenty":-7.476803,"median":11.519601,"eighty":45.472173,"marketCap":505291160},{"date":"2023-09-22","current":-8.461938,"twenty":-7.53145,"median":11.462385,"eighty":45.474081,"marketCap":495437982},{"date":"2023-09-29","current":-8.496458,"twenty":-7.596478,"median":11.42424,"eighty":45.474081,"marketCap":497459147},{"date":"2023-10-06","current":-8.522349,"twenty":-7.651899,"median":11.309807,"eighty":45.474081,"marketCap":498975020},{"date":"2023-10-13","current":-8.16851,"twenty":-7.752506,"median":11.22589,"eighty":45.474081,"marketCap":478258082},{"date":"2023-10-20","current":-8.902079,"twenty":-7.804476,"median":11.134343,"eighty":45.474081,"marketCap":521207831},{"date":"2023-10-27","current":-8.854613,"twenty":-7.836083,"median":11.094292,"eighty":45.488436,"marketCap":518428730},{"date":"2023-11-03","current":-16.999997,"twenty":-7.908648,"median":10.953076,"eighty":45.488436,"marketCap":496195919},{"date":"2023-11-10","current":-17.017843,"twenty":-8.165058,"median":10.491977,"eighty":45.488436,"marketCap":496716800},{"date":"2023-11-17","current":-17.139028,"twenty":-8.2971,"median":9.833743,"eighty":45.488436,"marketCap":500253949},{"date":"2023-11-24","current":-18.195069,"twenty":-8.352334,"median":9.654611,"eighty":45.488436,"marketCap":531077678},{"date":"2023-12-01","current":-18.08254,"twenty":-8.392896,"median":9.596709,"eighty":45.488436,"marketCap":527793182},{"date":"2023-12-08","current":-18.359535,"twenty":-8.496458,"median":9.558805,"eighty":45.477898,"marketCap":535878094},{"date":"2023-12-15","current":-17.88345,"twenty":-8.522349,"median":9.515479,"eighty":45.477898,"marketCap":521982151},{"date":"2023-12-22","current":-17.294837,"twenty":-8.574131,"median":9.426156,"eighty":45.477898,"marketCap":504801712},{"date":"2023-12-29","current":-17.511239,"twenty":-8.626775,"median":9.38925,"eighty":45.488436,"marketCap":511118050},{"date":"2024-01-05","current":-17.632424,"twenty":-8.664457,"median":9.376331,"eighty":45.498974,"marketCap":514655199},{"date":"2024-01-12","current":-17.970011,"twenty":-8.692365,"median":9.297306,"eighty":45.498974,"marketCap":524508686},{"date":"2024-01-19","current":-18.402815,"twenty":-8.738968,"median":9.259483,"eighty":45.509512,"marketCap":537141362},{"date":"2024-01-26","current":-19.874348,"twenty":-8.873599,"median":9.219109,"eighty":45.498974,"marketCap":580092458},{"date":"2024-02-02","current":-19.233798,"twenty":-12.317361,"median":9.202403,"eighty":45.498974,"marketCap":561396099},{"date":"2024-02-09","current":-18.601905,"twenty":-17.047273,"median":9.153241,"eighty":45.498974,"marketCap":542952392},{"date":"2024-02-16","current":-21.062966,"twenty":-17.253288,"median":9.113303,"eighty":45.498974,"marketCap":625570090},{"date":"2024-02-23","current":-20.076171,"twenty":-17.44026,"median":9.093812,"eighty":45.498974,"marketCap":596262283},{"date":"2024-03-01","current":-19.812459,"twenty":-17.538938,"median":9.020025,"eighty":45.488436,"marketCap":588430024},{"date":"2024-03-08","current":-19.047357,"twenty":-17.668336,"median":8.954856,"eighty":45.488436,"marketCap":565706511},{"date":"2024-03-15","current":-18.485639,"twenty":-17.862676,"median":8.838121,"eighty":45.488436,"marketCap":549023477},{"date":"2024-03-22","current":-18.613302,"twenty":-18.09639,"median":8.764061,"eighty":45.488436,"marketCap":552815075},{"date":"2024-03-28","current":-18.59628,"twenty":-18.200263,"median":8.73045,"eighty":45.488436,"marketCap":552309529},{"date":"2024-04-05","current":-18.2984,"twenty":-18.277951,"median":8.651094,"eighty":45.498974,"marketCap":543462466},{"date":"2024-04-12","current":-18.502661,"twenty":-18.343954,"median":8.604732,"eighty":45.498974,"marketCap":549529023},{"date":"2024-04-19","current":-18.749476,"twenty":-18.376847,"median":8.4896,"eighty":45.498974,"marketCap":556859447},{"date":"2024-04-26","current":-19.081401,"twenty":-18.463407,"median":8.45356,"eighty":45.488436,"marketCap":566717604},{"date":"2024-05-03","current":-19.515456,"twenty":-18.506065,"median":8.329458,"eighty":45.488436,"marketCap":579609039},{"date":"2024-05-10","current":-35.131589,"twenty":-18.563939,"median":-3.773077,"eighty":45.488436,"marketCap":593442799},{"date":"2024-05-17","current":-35.31129,"twenty":-18.604184,"median":-4.472891,"eighty":45.488436,"marketCap":596478312},{"date":"2024-05-24","current":-33.858705,"twenty":-18.714634,"median":-4.566528,"eighty":45.420646,"marketCap":571941248},{"date":"2024-05-31","current":-33.319602,"twenty":-18.800632,"median":-4.607925,"eighty":45.346217,"marketCap":562834709},{"date":"2024-06-07","current":-31.971842,"twenty":-18.925385,"median":-4.692691,"eighty":45.316952,"marketCap":540068361},{"date":"2024-06-14","current":-30.803784,"twenty":-19.201152,"median":-4.743945,"eighty":45.26888,"marketCap":520337526},{"date":"2024-06-21","current":-31.702291,"twenty":-19.27894,"median":-4.825754,"eighty":45.225262,"marketCap":535515092},{"date":"2024-06-28","current":-32.181494,"twenty":-19.397087,"median":-4.932205,"eighty":45.117894,"marketCap":543609793},{"date":"2024-07-05","current":-30.654033,"twenty":-19.525669,"median":-4.969659,"eighty":44.706995,"marketCap":517807932},{"date":"2024-07-12","current":-31.896967,"twenty":-19.680452,"median":-5.37438,"eighty":44.510596,"marketCap":538803564},{"date":"2024-07-19","current":-32.211444,"twenty":-19.904036,"median":-5.523894,"eighty":44.358449,"marketCap":544115712},{"date":"2024-07-26","current":-33.035075,"twenty":-20.246308,"median":-5.578263,"eighty":44.114198,"marketCap":558028480},{"date":"2024-08-02","current":-32.40612,"twenty":-21.131021,"median":-5.646225,"eighty":43.806266,"marketCap":547404184},{"date":"2024-08-09","current":13.048903,"twenty":-23.864202,"median":-5.651662,"eighty":43.456706,"marketCap":479612429},{"date":"2024-08-16","current":13.53143,"twenty":-23.864202,"median":-5.651662,"eighty":43.292063,"marketCap":497347701},{"date":"2024-08-23","current":14.110462,"twenty":-23.864202,"median":-5.651662,"eighty":43.007984,"marketCap":518630028},{"date":"2024-08-30","current":14.110462,"twenty":-23.864202,"median":-5.651662,"eighty":42.649848,"marketCap":518630028},{"date":"2024-09-06","current":13.834732,"twenty":-23.864202,"median":-5.651662,"eighty":42.542004,"marketCap":508495587},{"date":"2024-09-13","current":14.131142,"twenty":-23.864202,"median":-5.651662,"eighty":42.308189,"marketCap":519390111},{"date":"2024-09-20","current":14.496483,"twenty":-23.864202,"median":-5.651662,"eighty":41.891005,"marketCap":532818246},{"date":"2024-09-27","current":14.310366,"twenty":-23.864202,"median":-5.651662,"eighty":41.43426,"marketCap":525977498},{"date":"2024-10-04","current":13.855412,"twenty":-23.864202,"median":-5.651662,"eighty":40.804888,"marketCap":509255670},{"date":"2024-10-11","current":13.572789,"twenty":-23.864202,"median":-5.651662,"eighty":40.168324,"marketCap":498867868},{"date":"2024-10-18","current":14.241433,"twenty":-23.864202,"median":-5.651662,"eighty":39.513777,"marketCap":523443887},{"date":"2024-10-25","current":13.552109,"twenty":-23.864202,"median":-5.651662,"eighty":39.218871,"marketCap":498107784},{"date":"2024-11-01","current":13.434924,"twenty":-23.864202,"median":-5.651662,"eighty":37.67601,"marketCap":493800647},{"date":"2024-11-08","current":12.306268,"twenty":-23.864202,"median":-5.651662,"eighty":15.068829,"marketCap":616827054},{"date":"2024-11-15","current":12.852314,"twenty":-23.864202,"median":-5.651662,"eighty":14.742411,"marketCap":644196537},{"date":"2024-11-22","current":15.112339,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":757475787},{"date":"2024-11-29","current":15.471314,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":775468688},{"date":"2024-12-06","current":15.951633,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":799543696},{"date":"2024-12-13","current":15.597714,"twenty":-23.864202,"median":-5.651662,"eighty":14.681148,"marketCap":781804216},{"date":"2024-12-20","current":14.637077,"twenty":-23.864202,"median":-5.651662,"eighty":14.650111,"marketCap":733654200},{"date":"2024-12-27","current":14.399445,"twenty":-23.864202,"median":-5.651662,"eighty":14.61692,"marketCap":721743406},{"date":"2025-01-03","current":14.222486,"twenty":-23.864202,"median":-5.651662,"eighty":14.506406,"marketCap":712873666},{"date":"2025-01-10","current":12.938266,"twenty":-25.179751,"median":-5.657099,"eighty":14.421013,"marketCap":648504697},{"date":"2025-01-17","current":13.479256,"twenty":-25.179751,"median":-5.657099,"eighty":14.395343,"marketCap":675620759},{"date":"2025-01-24","current":12.776474,"twenty":-25.179751,"median":-5.657099,"eighty":14.369089,"marketCap":640395220},{"date":"2025-01-31","current":12.543899,"twenty":-25.179751,"median":-5.657099,"eighty":14.307609,"marketCap":628737848},{"date":"2025-02-07","current":12.629851,"twenty":-25.179751,"median":-5.657099,"eighty":14.280553,"marketCap":633046007},{"date":"2025-02-14","current":10.839228,"twenty":-25.179751,"median":-5.657099,"eighty":14.240422,"marketCap":671566021},{"date":"2025-02-21","current":10.417929,"twenty":-25.179751,"median":-5.657099,"eighty":14.211771,"marketCap":645463643},{"date":"2025-02-28","current":11.499235,"twenty":-25.179751,"median":-5.657099,"eighty":14.12287,"marketCap":712458087},{"date":"2025-03-07","current":11.454172,"twenty":-26.495301,"median":-5.662535,"eighty":14.057759,"marketCap":709666124},{"date":"2025-03-14","current":11.933477,"twenty":-26.495301,"median":-5.662535,"eighty":13.974896,"marketCap":739362454},{"date":"2025-03-21","current":11.781902,"twenty":-26.495301,"median":-5.662535,"eighty":13.898128,"marketCap":729971307},{"date":"2025-03-28","current":12.150599,"twenty":-26.495301,"median":-5.662535,"eighty":13.854033,"marketCap":752814637},{"date":"2025-04-04","current":11.036316,"twenty":-26.495301,"median":-5.662535,"eighty":13.826684,"marketCap":683777017},{"date":"2025-04-11","current":10.750389,"twenty":-25.179751,"median":-5.657099,"eighty":13.787858,"marketCap":666061826},{"date":"2025-04-17","current":11.147944,"twenty":-25.179751,"median":-5.657099,"eighty":13.726913,"marketCap":690693163},{"date":"2025-04-25","current":11.258604,"twenty":-26.495301,"median":-5.662535,"eighty":13.689678,"marketCap":697549308},{"date":"2025-05-02","current":11.734031,"twenty":-26.495301,"median":-5.662535,"eighty":13.629288,"marketCap":727005340},{"date":"2025-05-09","current":10.745112,"twenty":-26.495301,"median":-5.628075,"eighty":13.599991,"marketCap":710842854},{"date":"2025-05-16","current":11.010565,"twenty":-26.495301,"median":-5.564671,"eighty":13.599991,"marketCap":728403956},{"date":"2025-05-23","current":10.610461,"twenty":-26.495301,"median":-5.504865,"eighty":13.599991,"marketCap":701935049},{"date":"2025-05-30","current":11.04519,"twenty":-26.495301,"median":-5.37438,"eighty":13.599991,"marketCap":730694535},{"date":"2025-06-06","current":10.825902,"twenty":-26.495301,"median":-4.969659,"eighty":13.599991,"marketCap":716187538},{"date":"2025-06-13","current":10.941317,"twenty":-26.495301,"median":-4.920377,"eighty":13.599991,"marketCap":723822799},{"date":"2025-06-20","current":10.99133,"twenty":-27.81085,"median":-4.81097,"eighty":13.6006,"marketCap":727131413},{"date":"2025-06-27","current":10.945164,"twenty":-27.81085,"median":-4.727189,"eighty":13.6006,"marketCap":724077308},{"date":"2025-07-03","current":10.833596,"twenty":-27.81085,"median":-4.692691,"eighty":13.6006,"marketCap":716696555},{"date":"2025-07-11","current":10.583531,"twenty":-27.81085,"median":-4.607925,"eighty":13.6006,"marketCap":700153488},{"date":"2025-07-18","current":10.579684,"twenty":-27.81085,"median":-4.559628,"eighty":13.6006,"marketCap":699898980},{"date":"2025-07-25","current":10.348854,"twenty":-27.81085,"median":-4.377282,"eighty":13.6006,"marketCap":684628456},{"date":"2025-08-01","current":10.214204,"twenty":-27.81085,"median":2.21266,"eighty":13.6006,"marketCap":675720651},{"date":"2025-08-08","current":8.060891,"twenty":-27.81085,"median":8.223691,"eighty":13.6006,"marketCap":740288057},{"date":"2025-08-15","current":8.480035,"twenty":-27.81085,"median":8.346164,"eighty":13.6006,"marketCap":778780997},{"date":"2025-08-22","current":8.668789,"twenty":-27.81085,"median":8.473078,"eighty":13.6006,"marketCap":796115565},{"date":"2025-08-29","current":8.554982,"twenty":-27.81085,"median":8.484813,"eighty":13.6006,"marketCap":785663840},{"date":"2025-09-05","current":8.824233,"twenty":-27.84361,"median":8.4896,"eighty":13.601906,"marketCap":810391093},{"date":"2025-09-12","current":8.904731,"twenty":-27.81085,"median":8.541202,"eighty":13.6006,"marketCap":817783777},{"date":"2025-09-19","current":9.021314,"twenty":-27.81085,"median":8.587879,"eighty":13.6006,"marketCap":828490422},{"date":"2025-09-26","current":8.474484,"twenty":-27.81085,"median":8.607508,"eighty":13.6006,"marketCap":778271156},{"date":"2025-10-03","current":8.377331,"twenty":-27.81085,"median":8.607508,"eighty":13.6006,"marketCap":769348952},{"date":"2025-10-10","current":8.541103,"twenty":-27.81085,"median":8.615941,"eighty":13.6006,"marketCap":784389240},{"date":"2025-10-17","current":8.435623,"twenty":-27.81085,"median":8.625764,"eighty":13.6006,"marketCap":774702275},{"date":"2025-10-24","current":8.56886,"twenty":-27.81085,"median":8.629928,"eighty":13.6006,"marketCap":786938441},{"date":"2025-10-31","current":8.416192,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":772917834},{"date":"2025-11-07","current":8.05928,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":896828664},{"date":"2025-11-14","current":8.403204,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":935100157},{"date":"2025-11-21","current":8.288563,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":922342993},{"date":"2025-11-28","current":8.380276,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":932548724},{"date":"2025-12-05","current":8.249585,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":918005557},{"date":"2025-12-12","current":8.368812,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":931273008},{"date":"2025-12-19","current":8.520138,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":948112465},{"date":"2025-12-26","current":8.476575,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":943264743},{"date":"2026-01-02","current":8.334419,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":927445859},{"date":"2026-01-09","current":8.27022,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":920301847},{"date":"2026-01-16","current":8.19685,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":912137261},{"date":"2026-01-23","current":8.077623,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":898869810},{"date":"2026-01-30","current":8.169336,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":909075542},{"date":"2026-02-05","current":8.444475,"twenty":-27.81085,"median":8.635479,"eighty":13.6006,"marketCap":939692737}],"updateTime":1770452634066}}}