美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

UFP技术

305.39

-3.7400-1.21%

盘后：305.390.00000.00%16:15 EDT

成交量：10.83万

成交额：3,309.67万

市值：23.55亿

市盈率：33.02

高：311.72

开：308.64

低：301.95

收：309.13

52周最高：338.71

52周最低：173.86

股本：771.24万

流通股本：742.45万

量比：0.92

换手率：1.46%

股息：- -

股息率：- -

每股收益(TTM):9.25

每股收益(LYR):8.75

净资产收益率：17.05%

总资产收益率：9.13%

市净率：5.09

市盈率(LYR):34.90

数据加载中...

总览公司新闻资讯公告

UFP技术跌2.14% 股价跌破200美元大关

UFP技术：网络安全事件发现后公司业务在重大方面持续运营

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UFPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP技术","latestPrice":305.39,"timestamp":1787601600000,"preClose":309.13,"halted":0,"volume":108330,"hourTrading":{"tag":"盘后","latestPrice":305.39,"preClose":305.39,"latestTime":"16:15 EDT","volume":1790,"amount":546648.1,"timestamp":1787602500190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012098469899395106,"floatShares":7424531,"shares":7712444,"eps":9.249146,"marketStatus":"盘后交易","change":-3.74,"latestTime":"08-24 16:18:59 EDT","open":308.64,"high":311.7199,"low":301.95,"amount":33096738,"amplitude":0.031605,"askPrice":305.47,"askSize":1,"bidPrice":299.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":9.249146,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":309.13,"preHourTrading":{"tag":"盘前","latestPrice":308.59,"preClose":309.13,"latestTime":"09:05 EDT","volume":5,"amount":1551.0300000000002,"timestamp":1787576709768,"change":-0.54,"changeRate":-0.001747,"amplitude":0.006534},"postHourTrading":{"tag":"盘后","latestPrice":305.39,"preClose":305.39,"latestTime":"16:15 EDT","volume":1790,"amount":546648.1,"timestamp":1787602500190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.922435,"impliedVol":0.4026,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","floatShares":7424531,"roa":"9.13%","roe":"17.05%","lyrEps":8.75,"volumeRatio":0.922435,"shares":7712444,"dividePrice":0,"high":311.7199,"amplitude":0.031605,"preClose":309.13,"low":301.95,"week52Low":173.86,"pbRate":"5.09","psRate":"3.73","week52High":338.71,"institutionHeld":0.9592,"latestPrice":305.39,"committee":0.333333,"eps":9.249146,"divideRate":0,"volume":108330,"delay":0,"ttmEps":9.249146,"open":308.64,"prevYearClose":222.03,"prevWeekClose":309.13,"prevMonthClose":254.78,"prevQuarterClose":265.13,"fiveDayClose":321.31,"twentyDayClose":248.63,"sixtyDayClose":227.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"UFPT","fiscalQuarterEnding":"2026/06","expectedEps":2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2026-05-04","symbol":"UFPT","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2026-02-24","symbol":"UFPT","fiscalQuarterEnding":"2025/12","expectedEps":2.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":2.44},{"market":"US","date":"2025-11-03","symbol":"UFPT","fiscalQuarterEnding":"2025/09","expectedEps":2.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":2.39},{"market":"US","date":"2025-08-04","symbol":"UFPT","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPT","date":"2026-08-21","current":32.786811,"percent":0.67926,"low":20.077708,"twenty":24.734083,"median":29.796433,"eighty":35.653504,"high":55.515878,"avg":31.102277,"sd":7.200986,"marketCap":2356656607},"quantilePoints":[{"date":"2021-08-27","current":32.327089,"twenty":18.050994,"median":23.86878,"eighty":26.84504,"marketCap":518461851},{"date":"2021-09-03","current":32.463272,"twenty":18.050994,"median":23.874796,"eighty":26.951206,"marketCap":520645958},{"date":"2021-09-10","current":31.228231,"twenty":18.050994,"median":23.874796,"eighty":27.013932,"marketCap":500838366},{"date":"2021-09-17","current":29.791263,"twenty":18.050994,"median":23.907972,"eighty":27.156389,"marketCap":477792269},{"date":"2021-09-24","current":29.213658,"twenty":18.050994,"median":23.907972,"eighty":27.209918,"marketCap":468528642},{"date":"2021-10-01","current":29.049299,"twenty":18.050994,"median":23.907972,"eighty":27.291091,"marketCap":465892651},{"date":"2021-10-08","current":30.176333,"twenty":18.050994,"median":23.907972,"eighty":27.367526,"marketCap":483968021},{"date":"2021-10-15","current":29.96971,"twenty":18.050994,"median":23.907972,"eighty":27.410468,"marketCap":480654203},{"date":"2021-10-22","current":29.44376,"twenty":18.050994,"median":23.907972,"eighty":27.515168,"marketCap":472219030},{"date":"2021-10-29","current":29.063387,"twenty":18.051746,"median":23.912486,"eighty":27.568721,"marketCap":466118593},{"date":"2021-11-05","current":29.469933,"twenty":18.052497,"median":23.924848,"eighty":27.646253,"marketCap":496244209},{"date":"2021-11-12","current":30.409179,"twenty":18.052497,"median":23.924848,"eighty":27.736211,"marketCap":512060157},{"date":"2021-11-19","current":31.062178,"twenty":18.052497,"median":23.924848,"eighty":27.890366,"marketCap":523056007},{"date":"2021-11-26","current":31.004034,"twenty":18.052497,"median":23.924848,"eighty":27.953917,"marketCap":522076925},{"date":"2021-12-03","current":30.029008,"twenty":18.052497,"median":23.924848,"eighty":28.016689,"marketCap":505658464},{"date":"2021-12-10","current":31.129266,"twenty":18.052497,"median":23.924848,"eighty":28.078563,"marketCap":524185718},{"date":"2021-12-17","current":29.908248,"twenty":18.052497,"median":23.924848,"eighty":28.121313,"marketCap":503624985},{"date":"2021-12-23","current":30.735678,"twenty":18.052497,"median":23.924848,"eighty":28.144027,"marketCap":517558082},{"date":"2021-12-31","current":31.424458,"twenty":18.052497,"median":23.924848,"eighty":28.158437,"marketCap":529156445},{"date":"2022-01-07","current":32.784127,"twenty":18.053249,"median":23.931948,"eighty":28.195573,"marketCap":552051913},{"date":"2022-01-14","current":33.316366,"twenty":18.053249,"median":23.949801,"eighty":28.248507,"marketCap":561014283},{"date":"2022-01-21","current":31.017452,"twenty":18.053249,"median":24.011688,"eighty":28.322685,"marketCap":522302867},{"date":"2022-01-28","current":30.069261,"twenty":18.053249,"median":24.055819,"eighty":28.350211,"marketCap":506336290},{"date":"2022-02-04","current":31.312643,"twenty":18.053249,"median":24.06198,"eighty":28.504848,"marketCap":527273594},{"date":"2022-02-11","current":32.345813,"twenty":18.053249,"median":24.108297,"eighty":28.530525,"marketCap":544671137},{"date":"2022-02-18","current":33.007757,"twenty":18.053249,"median":24.129981,"eighty":28.60794,"marketCap":555817615},{"date":"2022-02-25","current":31.482602,"twenty":18.053249,"median":24.21593,"eighty":28.60794,"marketCap":530135527},{"date":"2022-03-04","current":29.783015,"twenty":18.053249,"median":24.263642,"eighty":28.659486,"marketCap":501516192},{"date":"2022-03-11","current":27.890753,"twenty":18.053249,"median":24.329891,"eighty":28.74726,"marketCap":443072497},{"date":"2022-03-18","current":29.768091,"twenty":18.053249,"median":24.329891,"eighty":28.762577,"marketCap":472895897},{"date":"2022-03-25","current":30.967573,"twenty":18.053249,"median":24.374694,"eighty":28.762577,"marketCap":491950864},{"date":"2022-04-01","current":32.133736,"twenty":18.053249,"median":24.414492,"eighty":28.865669,"marketCap":510476527},{"date":"2022-04-08","current":32.366968,"twenty":18.053249,"median":24.437062,"eighty":28.918273,"marketCap":514181660},{"date":"2022-04-14","current":34.699294,"twenty":18.053249,"median":24.547855,"eighty":29.00653,"marketCap":551232985},{"date":"2022-04-22","current":33.785403,"twenty":18.053249,"median":24.547855,"eighty":29.08311,"marketCap":536714915},{"date":"2022-04-29","current":32.685878,"twenty":18.053249,"median":24.547855,"eighty":29.181165,"marketCap":519247861},{"date":"2022-05-06","current":33.68265,"twenty":18.053249,"median":24.547855,"eighty":29.22768,"marketCap":558492020},{"date":"2022-05-13","current":33.787538,"twenty":18.053249,"median":24.547855,"eighty":29.265313,"marketCap":560231164},{"date":"2022-05-20","current":33.349745,"twenty":18.053249,"median":24.547855,"eighty":29.302881,"marketCap":552972129},{"date":"2022-05-27","current":34.986906,"twenty":18.053249,"median":24.547855,"eighty":29.403073,"marketCap":580117896},{"date":"2022-06-03","current":35.885293,"twenty":18.053249,"median":24.547855,"eighty":29.44376,"marketCap":595014041},{"date":"2022-06-10","current":37.093782,"twenty":18.053249,"median":24.547855,"eighty":29.540946,"marketCap":615052003},{"date":"2022-06-17","current":33.377107,"twenty":18.053249,"median":24.547855,"eighty":29.588882,"marketCap":553425819},{"date":"2022-06-24","current":36.765438,"twenty":18.052497,"median":24.5434,"eighty":29.713766,"marketCap":609607726},{"date":"2022-07-01","current":36.140672,"twenty":18.052497,"median":24.5434,"eighty":29.762018,"marketCap":599248478},{"date":"2022-07-08","current":36.500938,"twenty":18.052497,"median":24.5434,"eighty":29.788445,"marketCap":605222059},{"date":"2022-07-15","current":34.840976,"twenty":18.052497,"median":24.5434,"eighty":29.867129,"marketCap":577698218},{"date":"2022-07-22","current":35.397337,"twenty":18.052497,"median":24.5434,"eighty":29.920872,"marketCap":586923241},{"date":"2022-07-29","current":36.719835,"twenty":18.052497,"median":24.5434,"eighty":30.003368,"marketCap":608851577},{"date":"2022-08-05","current":32.416796,"twenty":18.052497,"median":24.5434,"eighty":30.071709,"marketCap":674107279},{"date":"2022-08-12","current":34.543978,"twenty":18.052497,"median":24.5434,"eighty":30.137013,"marketCap":718342025},{"date":"2022-08-19","current":35.656658,"twenty":18.052497,"median":24.5434,"eighty":30.255225,"marketCap":741480199},{"date":"2022-08-26","current":34.930848,"twenty":18.052497,"median":24.5434,"eighty":30.296469,"marketCap":726386976},{"date":"2022-09-02","current":33.57,"twenty":18.052497,"median":24.5434,"eighty":30.393445,"marketCap":698088150},{"date":"2022-09-09","current":34.534237,"twenty":18.052497,"median":24.5434,"eighty":30.482249,"marketCap":718139457},{"date":"2022-09-16","current":32.922324,"twenty":18.052497,"median":24.5434,"eighty":30.549966,"marketCap":684619724},{"date":"2022-09-23","current":30.804641,"twenty":18.052497,"median":24.5434,"eighty":30.640859,"marketCap":640582514},{"date":"2022-09-30","current":31.234,"twenty":18.052497,"median":24.5434,"eighty":30.69289,"marketCap":649511021},{"date":"2022-10-07","current":30.942909,"twenty":18.052497,"median":24.5434,"eighty":30.762482,"marketCap":643457796},{"date":"2022-10-14","current":31.328604,"twenty":18.052497,"median":24.5434,"eighty":30.892691,"marketCap":651478319},{"date":"2022-10-21","current":32.762224,"twenty":18.052497,"median":24.5434,"eighty":30.962529,"marketCap":681290451},{"date":"2022-10-28","current":33.657327,"twenty":18.052497,"median":24.5434,"eighty":31.009401,"marketCap":699904117},{"date":"2022-11-04","current":22.882203,"twenty":18.052497,"median":24.443752,"eighty":31.025378,"marketCap":836253006},{"date":"2022-11-11","current":23.1883,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":847439611},{"date":"2022-11-18","current":23.94728,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":875177305},{"date":"2022-11-25","current":24.434604,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":892987027},{"date":"2022-12-02","current":25.35326,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":926560247},{"date":"2022-12-09","current":24.314328,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":888591436},{"date":"2022-12-16","current":23.611338,"twenty":18.052497,"median":24.434604,"eighty":31.025378,"marketCap":862899965},{"date":"2022-12-23","current":23.959723,"twenty":18.052497,"median":24.408955,"eighty":31.025378,"marketCap":875632021},{"date":"2022-12-30","current":24.447046,"twenty":18.052497,"median":24.405572,"eighty":31.025378,"marketCap":893441743},{"date":"2023-01-06","current":24.061335,"twenty":18.052497,"median":24.324697,"eighty":31.025378,"marketCap":879345538},{"date":"2023-01-13","current":24.444972,"twenty":18.052497,"median":24.275212,"eighty":31.025378,"marketCap":893365957},{"date":"2023-01-20","current":24.544511,"twenty":18.052497,"median":24.257077,"eighty":31.025378,"marketCap":897003687},{"date":"2023-01-27","current":21.925407,"twenty":18.052497,"median":24.22554,"eighty":31.025378,"marketCap":801285906},{"date":"2023-02-03","current":23.688066,"twenty":18.052497,"median":24.09002,"eighty":31.025378,"marketCap":865704049},{"date":"2023-02-10","current":23.061803,"twenty":18.052497,"median":24.061805,"eighty":31.025378,"marketCap":842816662},{"date":"2023-02-17","current":24.455341,"twenty":18.052497,"median":24.009936,"eighty":31.025378,"marketCap":893744887},{"date":"2023-02-24","current":24.260411,"twenty":18.052497,"median":23.999926,"eighty":31.025378,"marketCap":886620998},{"date":"2023-03-03","current":25.496347,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":931789484},{"date":"2023-03-10","current":20.161131,"twenty":18.052497,"median":24.049978,"eighty":31.025378,"marketCap":842513517},{"date":"2023-03-17","current":20.253892,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":846389872},{"date":"2023-03-24","current":23.136638,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":966856979},{"date":"2023-03-31","current":23.644716,"twenty":18.053249,"median":24.017444,"eighty":31.025378,"marketCap":988089021},{"date":"2023-04-06","current":22.887152,"twenty":18.052497,"median":23.992902,"eighty":31.025378,"marketCap":956431209},{"date":"2023-04-14","current":24.280268,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1014648099},{"date":"2023-04-21","current":24.893967,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040293971},{"date":"2023-04-28","current":24.895788,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040370072},{"date":"2023-05-05","current":23.074744,"twenty":18.051746,"median":23.895485,"eighty":31.025378,"marketCap":1076898317},{"date":"2023-05-12","current":23.928574,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1116746569},{"date":"2023-05-19","current":24.841175,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1159337635},{"date":"2023-05-26","current":24.738391,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1154540691},{"date":"2023-06-01","current":25.22784,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1177383282},{"date":"2023-06-09","current":27.462991,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1281697781},{"date":"2023-06-16","current":29.698142,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1386012279},{"date":"2023-06-23","current":31.76688,"twenty":18.050242,"median":23.833226,"eighty":31.064001,"marketCap":1482560297},{"date":"2023-06-30","current":31.466685,"twenty":18.050037,"median":23.827005,"eighty":31.162095,"marketCap":1468550175},{"date":"2023-07-07","current":30.755352,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1435352276},{"date":"2023-07-13","current":29.194009,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1362484411},{"date":"2023-07-21","current":31.549891,"twenty":18.049833,"median":23.824931,"eighty":31.243989,"marketCap":1472433415},{"date":"2023-07-28","current":31.176278,"twenty":18.049833,"median":23.824931,"eighty":31.312643,"marketCap":1454996904},{"date":"2023-08-04","current":28.619217,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1420200024},{"date":"2023-08-11","current":26.938419,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1336792100},{"date":"2023-08-18","current":24.132205,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1197536557},{"date":"2023-08-25","current":25.717724,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1276216320},{"date":"2023-09-01","current":27.047712,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1342215656},{"date":"2023-09-08","current":25.671544,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1273924677},{"date":"2023-09-15","current":25.031179,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1242147219},{"date":"2023-09-22","current":24.064474,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1194175479},{"date":"2023-09-29","current":24.355409,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1208612834},{"date":"2023-10-06","current":25.559172,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1268348344},{"date":"2023-10-13","current":23.638078,"twenty":18.049833,"median":23.807606,"eighty":31.315507,"marketCap":1173015970},{"date":"2023-10-20","current":23.053129,"twenty":18.049833,"median":23.757535,"eighty":31.315507,"marketCap":1143988485},{"date":"2023-10-27","current":23.225535,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1152543954},{"date":"2023-11-03","current":25.21404,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1053392174},{"date":"2023-11-10","current":24.983658,"twenty":18.049219,"median":23.806268,"eighty":31.319802,"marketCap":1043767271},{"date":"2023-11-17","current":28.731938,"twenty":18.049219,"median":23.839447,"eighty":31.319802,"marketCap":1200362917},{"date":"2023-11-24","current":31.597087,"twenty":18.049219,"median":23.916175,"eighty":31.339478,"marketCap":1320063101},{"date":"2023-12-01","current":30.436034,"twenty":18.049219,"median":23.959723,"eighty":31.378502,"marketCap":1271556645},{"date":"2023-12-08","current":31.591602,"twenty":18.049424,"median":23.996414,"eighty":31.4077,"marketCap":1319833937},{"date":"2023-12-15","current":32.593581,"twenty":18.049424,"median":24.055656,"eighty":31.471906,"marketCap":1361694627},{"date":"2023-12-22","current":31.567832,"twenty":18.056077,"median":24.083109,"eighty":31.525579,"marketCap":1318840891},{"date":"2023-12-29","current":32.154758,"twenty":18.099596,"median":24.090367,"eighty":31.582521,"marketCap":1343361478},{"date":"2024-01-05","current":29.744888,"twenty":18.113606,"median":24.151919,"eighty":31.583651,"marketCap":1242681936},{"date":"2024-01-12","current":31.939003,"twenty":18.156344,"median":24.242863,"eighty":31.592699,"marketCap":1334347680},{"date":"2024-01-19","current":29.382859,"twenty":18.181466,"median":24.275212,"eighty":31.593796,"marketCap":1227557088},{"date":"2024-01-26","current":29.993555,"twenty":18.20102,"median":24.31149,"eighty":31.592699,"marketCap":1253070720},{"date":"2024-02-02","current":32.471076,"twenty":18.20102,"median":24.390444,"eighty":31.597087,"marketCap":1356576623},{"date":"2024-02-09","current":31.59343,"twenty":18.20102,"median":24.425773,"eighty":31.599879,"marketCap":1319910325},{"date":"2024-02-16","current":36.2029,"twenty":18.20102,"median":24.451194,"eighty":31.630102,"marketCap":1512484776},{"date":"2024-02-23","current":36.403554,"twenty":18.20102,"median":24.478152,"eighty":31.66436,"marketCap":1635393261},{"date":"2024-03-01","current":35.420731,"twenty":18.205468,"median":24.569395,"eighty":31.696106,"marketCap":1591240927},{"date":"2024-03-08","current":35.123676,"twenty":18.208104,"median":24.664786,"eighty":31.759538,"marketCap":1577896001},{"date":"2024-03-15","current":32.667332,"twenty":18.244028,"median":24.783345,"eighty":31.838666,"marketCap":1467547211},{"date":"2024-03-22","current":40.385082,"twenty":18.271408,"median":24.852616,"eighty":31.886121,"marketCap":1814259443},{"date":"2024-03-28","current":42.892458,"twenty":18.298787,"median":24.894969,"eighty":31.89623,"marketCap":1926900798},{"date":"2024-04-05","current":42.56075,"twenty":18.296494,"median":24.970619,"eighty":31.945034,"marketCap":1911999126},{"date":"2024-04-12","current":38.760561,"twenty":18.296494,"median":25.021521,"eighty":31.995338,"marketCap":1741279460},{"date":"2024-04-19","current":37.039079,"twenty":18.296494,"median":25.047387,"eighty":32.063909,"marketCap":1663943604},{"date":"2024-04-26","current":35.662914,"twenty":18.298787,"median":25.151122,"eighty":32.122263,"marketCap":1602120770},{"date":"2024-05-03","current":40.745643,"twenty":18.302564,"median":25.276252,"eighty":32.154573,"marketCap":1950819892},{"date":"2024-05-10","current":41.881839,"twenty":18.321604,"median":25.366517,"eighty":32.200623,"marketCap":2005218711},{"date":"2024-05-17","current":41.881839,"twenty":18.342598,"median":25.496347,"eighty":32.250281,"marketCap":2005218711},{"date":"2024-05-24","current":39.576432,"twenty":18.390105,"median":25.583801,"eighty":32.283196,"marketCap":1894840403},{"date":"2024-05-31","current":41.712018,"twenty":18.43614,"median":25.788533,"eighty":32.327089,"marketCap":1997087995},{"date":"2024-06-07","current":39.568421,"twenty":18.476756,"median":26.040985,"eighty":32.345813,"marketCap":1894456879},{"date":"2024-06-14","current":40.33422,"twenty":18.572585,"median":26.177623,"eighty":32.377826,"marketCap":1931121807},{"date":"2024-06-21","current":42.062876,"twenty":18.610187,"median":26.344779,"eighty":32.411166,"marketCap":2013886361},{"date":"2024-06-28","current":42.274352,"twenty":18.629051,"median":26.567645,"eighty":32.455181,"marketCap":2024011404},{"date":"2024-07-05","current":47.01814,"twenty":18.638536,"median":26.825327,"eighty":32.477307,"marketCap":2251134524},{"date":"2024-07-12","current":48.951863,"twenty":18.681527,"median":27.112307,"eighty":32.565357,"marketCap":2343717302},{"date":"2024-07-19","current":50.113378,"twenty":18.798866,"median":27.273895,"eighty":32.601761,"marketCap":2399328333},{"date":"2024-07-26","current":51.638568,"twenty":18.798866,"median":27.460128,"eighty":32.674014,"marketCap":2472351369},{"date":"2024-08-02","current":48.964047,"twenty":18.798866,"median":27.852826,"eighty":32.700174,"marketCap":2426021628},{"date":"2024-08-09","current":47.906679,"twenty":18.814745,"median":27.970728,"eighty":32.744246,"marketCap":2373632202},{"date":"2024-08-16","current":50.512912,"twenty":18.923977,"median":28.017814,"eighty":32.787803,"marketCap":2502763261},{"date":"2024-08-23","current":52.151654,"twenty":18.983889,"median":28.088126,"eighty":32.867782,"marketCap":2583958022},{"date":"2024-08-30","current":52.853309,"twenty":19.072048,"median":28.150499,"eighty":32.925722,"marketCap":2618722886},{"date":"2024-09-06","current":49.757046,"twenty":19.151343,"median":28.164062,"eighty":32.965285,"marketCap":2465312370},{"date":"2024-09-13","current":49.222674,"twenty":19.211974,"median":28.224131,"eighty":33.016858,"marketCap":2438835817},{"date":"2024-09-20","current":55.515878,"twenty":19.33097,"median":28.376613,"eighty":33.078257,"marketCap":2750645186},{"date":"2024-09-27","current":50.155115,"twenty":19.482278,"median":28.605387,"eighty":33.206777,"marketCap":2485035483},{"date":"2024-10-04","current":44.718456,"twenty":19.767093,"median":28.737685,"eighty":33.272339,"marketCap":2215665341},{"date":"2024-10-11","current":48.443574,"twenty":19.954812,"median":28.968539,"eighty":33.33674,"marketCap":2400233771},{"date":"2024-10-18","current":46.843555,"twenty":20.078428,"median":29.063387,"eighty":33.396968,"marketCap":2320957602},{"date":"2024-10-25","current":42.625884,"twenty":20.172789,"median":29.166248,"eighty":33.576418,"marketCap":2111984697},{"date":"2024-11-01","current":42.231688,"twenty":20.296265,"median":29.22305,"eighty":33.682679,"marketCap":2092453443},{"date":"2024-11-08","current":48.817295,"twenty":20.682374,"median":29.281749,"eighty":33.840267,"marketCap":2646580824},{"date":"2024-11-15","current":41.749361,"twenty":20.950338,"median":29.346238,"eighty":33.975721,"marketCap":2263399879},{"date":"2024-11-22","current":44.0624,"twenty":21.924879,"median":29.44165,"eighty":34.082283,"marketCap":2388798971},{"date":"2024-11-29","current":45.711538,"twenty":22.071547,"median":29.482675,"eighty":34.279496,"marketCap":2478205299},{"date":"2024-12-06","current":40.550375,"twenty":22.294911,"median":29.559149,"eighty":34.536185,"marketCap":2198398024},{"date":"2024-12-13","current":36.609432,"twenty":22.48317,"median":29.665385,"eighty":34.709663,"marketCap":1984743759},{"date":"2024-12-20","current":35.792649,"twenty":22.644166,"median":29.720971,"eighty":34.831113,"marketCap":1940462684},{"date":"2024-12-27","current":34.964542,"twenty":22.805686,"median":29.76303,"eighty":34.868685,"marketCap":1895567661},{"date":"2025-01-03","current":34.552611,"twenty":22.886162,"median":29.788583,"eighty":34.868685,"marketCap":1873235264},{"date":"2025-01-10","current":34.24968,"twenty":22.980834,"median":29.850104,"eighty":34.888451,"marketCap":1856812127},{"date":"2025-01-17","current":37.518227,"twenty":23.044934,"median":29.895553,"eighty":34.945376,"marketCap":2034013169},{"date":"2025-01-24","current":38.019338,"twenty":23.080283,"median":29.932142,"eighty":34.998559,"marketCap":2061180414},{"date":"2025-01-31","current":38.880004,"twenty":23.136566,"median":30.029008,"eighty":35.247915,"marketCap":2107840541},{"date":"2025-02-07","current":36.993051,"twenty":23.14704,"median":30.070835,"eighty":35.368937,"marketCap":2005541282},{"date":"2025-02-14","current":36.45372,"twenty":23.186612,"median":30.1108,"eighty":35.433604,"marketCap":1976301959},{"date":"2025-02-21","current":36.034711,"twenty":23.242131,"median":30.242076,"eighty":35.590695,"marketCap":1953585845},{"date":"2025-02-28","current":29.613066,"twenty":23.292816,"median":30.279473,"eighty":35.590695,"marketCap":1746608275},{"date":"2025-03-07","current":28.73099,"twenty":23.346247,"median":30.283946,"eighty":35.600728,"marketCap":1694582495},{"date":"2025-03-14","current":27.435986,"twenty":23.410921,"median":30.283946,"eighty":35.600728,"marketCap":1618201861},{"date":"2025-03-21","current":25.89357,"twenty":23.455769,"median":30.283946,"eighty":35.600728,"marketCap":1527228649},{"date":"2025-03-28","current":25.954772,"twenty":23.481904,"median":30.283946,"eighty":35.600728,"marketCap":1530838392},{"date":"2025-04-04","current":24.328366,"twenty":23.549053,"median":30.283946,"eighty":35.600728,"marketCap":1434911383},{"date":"2025-04-11","current":27.269959,"twenty":23.582291,"median":30.279473,"eighty":35.590695,"marketCap":1608409473},{"date":"2025-04-17","current":27.483515,"twenty":23.622536,"median":30.279473,"eighty":35.590695,"marketCap":1621005173},{"date":"2025-04-25","current":26.928792,"twenty":23.672639,"median":30.283946,"eighty":35.600728,"marketCap":1588287074},{"date":"2025-05-02","current":26.422019,"twenty":23.698627,"median":30.283946,"eighty":35.600728,"marketCap":1558397083},{"date":"2025-05-09","current":28.713606,"twenty":23.775732,"median":30.283946,"eighty":35.600728,"marketCap":1822509976},{"date":"2025-05-16","current":30.755905,"twenty":23.824516,"median":30.290655,"eighty":35.600728,"marketCap":1952138772},{"date":"2025-05-23","current":28.373627,"twenty":23.891348,"median":30.290655,"eighty":35.600728,"marketCap":1800930866},{"date":"2025-05-30","current":28.320202,"twenty":23.93632,"median":30.290655,"eighty":35.600728,"marketCap":1797539863},{"date":"2025-06-06","current":29.624262,"twenty":23.989666,"median":30.290655,"eighty":35.600728,"marketCap":1880311163},{"date":"2025-06-13","current":28.809528,"twenty":24.034962,"median":30.290655,"eighty":35.600728,"marketCap":1828598367},{"date":"2025-06-20","current":29.171362,"twenty":24.078754,"median":30.292891,"eighty":35.61076,"marketCap":1851564706},{"date":"2025-06-27","current":30.007952,"twenty":24.096173,"median":30.292891,"eighty":35.61076,"marketCap":1904664730},{"date":"2025-07-03","current":30.307862,"twenty":24.160986,"median":30.306309,"eighty":35.61076,"marketCap":1923700588},{"date":"2025-07-11","current":30.664839,"twenty":24.253138,"median":30.307862,"eighty":35.61076,"marketCap":1946358653},{"date":"2025-07-18","current":28.16964,"twenty":24.280826,"median":30.307862,"eighty":35.61076,"marketCap":1787983400},{"date":"2025-07-25","current":28.666251,"twenty":24.325431,"median":30.307862,"eighty":35.61076,"marketCap":1819504314},{"date":"2025-08-01","current":27.488469,"twenty":24.406528,"median":30.307862,"eighty":35.61076,"marketCap":1744748111},{"date":"2025-08-08","current":23.685566,"twenty":24.424193,"median":30.307862,"eighty":35.61076,"marketCap":1589301451},{"date":"2025-08-15","current":25.74206,"twenty":24.445387,"median":30.307862,"eighty":35.61076,"marketCap":1727292224},{"date":"2025-08-22","current":25.231816,"twenty":24.475663,"median":30.307862,"eighty":35.61076,"marketCap":1693054824},{"date":"2025-08-29","current":24.281428,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1629283812},{"date":"2025-09-05","current":24.001023,"twenty":24.544511,"median":30.316181,"eighty":35.620793,"marketCap":1610468665},{"date":"2025-09-12","current":23.141422,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1552789442},{"date":"2025-09-19","current":23.167854,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1554563001},{"date":"2025-09-26","current":21.83938,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1465422385},{"date":"2025-10-03","current":22.462246,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1507216687},{"date":"2025-10-10","current":22.12553,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1484623088},{"date":"2025-10-17","current":22.180692,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1488324429},{"date":"2025-10-24","current":23.006966,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1543767425},{"date":"2025-10-31","current":21.292361,"twenty":24.535463,"median":30.307862,"eighty":35.61076,"marketCap":1428717425},{"date":"2025-11-07","current":25.592318,"twenty":24.574625,"median":30.307862,"eighty":35.61076,"marketCap":1717807539},{"date":"2025-11-14","current":26.921511,"twenty":24.659649,"median":30.307862,"eighty":35.61076,"marketCap":1807025629},{"date":"2025-11-21","current":24.11216,"twenty":24.739601,"median":30.307862,"eighty":35.61076,"marketCap":1618456373},{"date":"2025-11-28","current":26.047107,"twenty":24.794861,"median":30.307862,"eighty":35.61076,"marketCap":1748333930},{"date":"2025-12-05","current":24.845234,"twenty":24.858809,"median":30.307862,"eighty":35.61076,"marketCap":1667661766},{"date":"2025-12-12","current":24.688967,"twenty":24.869884,"median":30.307862,"eighty":35.61076,"marketCap":1657172842},{"date":"2025-12-19","current":25.836837,"twenty":24.928931,"median":30.307862,"eighty":35.61076,"marketCap":1734220157},{"date":"2025-12-26","current":27.063989,"twenty":24.975779,"median":30.307862,"eighty":35.61076,"marketCap":1816589059},{"date":"2026-01-02","current":25.511664,"twenty":24.994164,"median":30.307862,"eighty":35.61076,"marketCap":1712393941},{"date":"2026-01-09","current":29.348238,"twenty":25.028102,"median":30.307862,"eighty":35.61076,"marketCap":1969912446},{"date":"2026-01-16","current":29.571148,"twenty":25.037435,"median":30.307862,"eighty":35.61076,"marketCap":1984874587},{"date":"2026-01-23","current":30.638586,"twenty":25.087529,"median":30.349109,"eighty":35.61076,"marketCap":2056523192},{"date":"2026-01-30","current":28.355486,"twenty":25.159415,"median":30.349109,"eighty":35.61076,"marketCap":1903276930},{"date":"2026-02-06","current":29.439011,"twenty":25.212838,"median":30.349109,"eighty":35.61076,"marketCap":1976005277},{"date":"2026-02-13","current":28.417533,"twenty":25.228648,"median":30.382955,"eighty":35.61076,"marketCap":1907441650},{"date":"2026-02-20","current":25.603586,"twenty":25.26274,"median":30.382955,"eighty":35.61076,"marketCap":1718563896},{"date":"2026-02-27","current":24.348847,"twenty":25.333846,"median":30.382955,"eighty":35.61076,"marketCap":1663342797},{"date":"2026-03-06","current":22.845315,"twenty":25.233322,"median":30.382955,"eighty":35.61076,"marketCap":1560631989},{"date":"2026-03-13","current":23.068879,"twenty":25.214046,"median":30.382955,"eighty":35.61076,"marketCap":1575904323},{"date":"2026-03-20","current":22.24124,"twenty":25.160729,"median":30.382955,"eighty":35.61076,"marketCap":1519365834},{"date":"2026-03-27","current":21.22504,"twenty":25.09555,"median":30.382955,"eighty":35.61076,"marketCap":1449946134},{"date":"2026-04-02","current":21.903636,"twenty":25.038291,"median":30.382955,"eighty":35.61076,"marketCap":1496303067},{"date":"2026-04-10","current":22.988712,"twenty":25.020574,"median":30.382955,"eighty":35.61076,"marketCap":1570427880},{"date":"2026-04-17","current":21.909281,"twenty":24.977163,"median":30.382955,"eighty":35.61076,"marketCap":1496688732},{"date":"2026-04-24","current":22.367701,"twenty":24.928931,"median":30.382955,"eighty":35.61076,"marketCap":1528004730},{"date":"2026-05-01","current":21.637165,"twenty":24.869884,"median":30.382955,"eighty":35.61076,"marketCap":1478099679},{"date":"2026-05-08","current":24.879619,"twenty":24.841987,"median":30.382955,"eighty":35.61076,"marketCap":1707338955},{"date":"2026-05-15","current":24.909642,"twenty":24.831123,"median":30.307862,"eighty":35.61076,"marketCap":1709399302},{"date":"2026-05-22","current":25.491401,"twenty":24.783961,"median":30.288418,"eighty":35.61076,"marketCap":1749321907},{"date":"2026-05-29","current":25.704487,"twenty":24.783345,"median":30.27721,"eighty":35.620793,"marketCap":1763944722},{"date":"2026-06-05","current":25.311575,"twenty":24.738601,"median":30.23738,"eighty":35.61076,"marketCap":1736981490},{"date":"2026-06-12","current":26.9007,"twenty":24.738601,"median":30.1108,"eighty":35.61076,"marketCap":1846033645},{"date":"2026-06-18","current":25.669536,"twenty":24.738601,"median":30.069261,"eighty":35.61076,"marketCap":1761546271},{"date":"2026-06-26","current":28.493772,"twenty":24.738391,"median":29.981632,"eighty":35.620793,"marketCap":1955356593},{"date":"2026-07-02","current":30.29091,"twenty":24.738391,"median":29.940133,"eighty":35.620793,"marketCap":2078683401},{"date":"2026-07-10","current":28.153285,"twenty":24.738391,"median":29.932142,"eighty":35.620793,"marketCap":1931991037},{"date":"2026-07-17","current":28.945875,"twenty":24.738391,"median":29.893674,"eighty":35.620793,"marketCap":1986381718},{"date":"2026-07-24","current":26.631242,"twenty":24.738391,"median":29.835534,"eighty":35.620793,"marketCap":1827542361},{"date":"2026-07-31","current":28.753083,"twenty":24.734083,"median":29.790599,"eighty":35.627178,"marketCap":1973151553},{"date":"2026-08-07","current":33.376017,"twenty":24.734083,"median":29.783015,"eighty":35.653504,"marketCap":2412919165},{"date":"2026-08-14","current":34.270259,"twenty":24.734083,"median":29.786567,"eighty":35.653504,"marketCap":2477568389},{"date":"2026-08-21","current":32.597781,"twenty":24.734083,"median":29.796433,"eighty":35.653504,"marketCap":2356656607}],"updateTime":1787585121602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617465453","title":"UFP技术跌2.14% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2617465453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617465453?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:32","pubTimestamp":1772807548,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时32分，UFP技术股票出现波动，股价急速下跌2.14%。截至发稿，该股报198.01美元/股，成交量1804股，换手率0.02%，振幅0.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。UFP技术股票所在的医疗器械行业中，整体跌幅为1.08%。UFP技术公司简介：UFP Technologies Inc是一家利用专用泡沫、薄膜和塑料材料为医疗市场设计和定制零部件、组件、产品和包装的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223228a4545b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223228a4545b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","BK4198","UFPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179906040","title":"UFP技术：网络安全事件发现后公司业务在重大方面持续运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1179906040","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179906040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 06:20","pubTimestamp":1771971610,"startTime":"0","endTime":"0","summary":"UFP技术公司披露，自发现网络安全事件以来，其核心业务在各项重大层面均保持正常运转。公司运营体系未受实质性影响，关键生产流程与客户服务维持稳定状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPT","BK4198","BK4136"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}