美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UGI公用事业

36.02

-0.0410-0.11%

成交量：84.54万

成交额：3,048.80万

市值：77.24亿

市盈率：14.61

高：36.33

开：36.13

低：35.88

收：36.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Argo将收购UGI在夏威夷的天然气储存和供应资产

UGI公用事业2025财年第一财季实现净利润4.79亿美元，同比减少3.43%

瑞穗银行：维持UGI评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至39.00美元。

UGI公用事业盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","market":"US","secType":"STK","nameCN":"UGI公用事业","latestPrice":36.019,"timestamp":1751053068853,"preClose":36.06,"halted":0,"volume":845359,"delay":0,"floatShares":213417842,"shares":214441328,"eps":2.464959,"marketStatus":"交易中","change":-0.041,"latestTime":"06-27 15:37:49 EDT","open":36.13,"high":36.33,"low":35.8801,"amount":30487956.8709,"amplitude":0.012476,"askPrice":36.02,"askSize":171,"bidPrice":36,"bidSize":249,"shortable":3,"etf":0,"ttmEps":2.464959,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.06,"dividendRate":0.041645,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.06,"latestTime":"08:19 EDT","volume":7356,"amount":265183.8,"timestamp":1751026777114},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:48 EDT","volume":35843,"amount":1292103.62,"timestamp":1750970910510},"volumeRatio":0.432693,"impliedVol":0.2212,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","floatShares":213417842,"roa":"4.96%","roe":"10.82%","lyrEps":1.273017,"volumeRatio":0.432693,"shares":214441328,"dividePrice":1.5,"high":36.33,"amplitude":0.012476,"preClose":36.06,"low":35.8801,"week52Low":22.01,"pbRate":"1.54","psRate":"1.06","week52High":36.74,"institutionHeld":0.9174,"latestPrice":36.019,"committee":0.185714,"eps":2.464959,"divideRate":0.041645,"volume":845359,"delay":0,"ttmEps":2.464959,"open":36.13,"prevYearClose":28.23,"prevWeekClose":36.32,"prevMonthClose":36.06,"prevQuarterClose":33.07,"fiveDayClose":36.32,"twentyDayClose":35.9,"sixtyDayClose":33.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545683419","title":"Argo将收购UGI在夏威夷的天然气储存和供应资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2545683419","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545683419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:49","pubTimestamp":1750679346,"startTime":"0","endTime":"0","summary":"金吾财讯 | Argo Infrastructure Partners已达成协议，将通过其全资子公司Isle Gas（隶属于AMF夏威夷投资控股公司旗下），收购UGI公司子公司AmeriGas Propane在夏威夷的关键天然气储存及配送资产。此次收购的资产包括分布于多个地点、总量约75万加仑（gal）的丙烷储存能力，以及一个运输车队。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","UNG","BK4197","UGAZ","NGmain","MNGmain","QGmain","LU0054578231.USD","UGI"],"gpt_icon":0},{"id":"2536310825","title":"UGI公用事业2025财年第一财季实现净利润4.79亿美元，同比减少3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411243,"startTime":"0","endTime":"0","summary":"5月17日，UGI公用事业公布财报，公告显示公司2025财年第一财季净利润为4.79亿美元，同比减少3.43%；其中营业收入为26.67亿美元，同比增加8.06%，每股基本收益为2.23美元。从资产负债表来看，UGI公用事业总负债107.25亿美元，其中短期债务4.31亿美元，资产负债比为1.47，流动比率为1.24。机构评级：截至2025年5月17日，当前有4家机构对UGI公用事业目标价做出预测，其中目标均价为38.00美元，其中最低目标价为37.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000358a481196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000358a481196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGI"],"gpt_icon":0},{"id":"2535878181","title":"瑞穗银行：维持UGI评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878181","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:12","pubTimestamp":1747321963,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持UGI(UGI.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231633975ad491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231633975ad491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGI"],"gpt_icon":0},{"id":"2533132216","title":"UGI公用事业盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712387,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时53分，UGI公用事业股票出现异动，股价急速上涨5.06%。UGI公用事业股票所在的能源电力行业中，整体跌幅为0.34%。其部门包括AmeriGas丙烷部门、UGI国际部门、中游与营销部门以及公用事业部门。UGI国际部门由液化石油气分销业务组成。该公司的大部分收入来自UGI国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821530894f09463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821530894f09463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","LU0054578231.USD","UGI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"UGI","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.21},{"date":"2025-03-17","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"UGI","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-12-16","symbol":"UGI","amount":0.375,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.2375,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.2375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGI","date":"2025-06-26","current":14.367167,"percent":0.797725,"low":-79.783626,"twenty":-3.234123,"median":7.770758,"eighty":14.414789,"high":41.348697,"avg":5.154043,"sd":19.166596,"marketCap":7657699822},"quantilePoints":[{"date":"2020-07-02","current":17.191252,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6608317431},{"date":"2020-07-10","current":16.698216,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6418794302},{"date":"2020-07-17","current":18.025621,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6929048878},{"date":"2020-07-24","current":17.78723,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6837411322},{"date":"2020-07-31","current":18.063547,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6943627581},{"date":"2020-08-07","current":15.368803,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7243317032},{"date":"2020-08-14","current":15.293661,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7207902482},{"date":"2020-08-21","current":14.873748,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7009997645},{"date":"2020-08-28","current":15.205258,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7166238306},{"date":"2020-09-04","current":15.103595,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7118324503},{"date":"2020-09-11","current":14.537818,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6851673776},{"date":"2020-09-18","current":14.352173,"twenty":14.438908,"median":21.534132,"eighty":27.873217,"marketCap":6764179006},{"date":"2020-09-25","current":14.369853,"twenty":14.361709,"median":21.534132,"eighty":27.873217,"marketCap":6772511841},{"date":"2020-10-02","current":14.758825,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":6955834216},{"date":"2020-10-09","current":15.399744,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7257899494},{"date":"2020-10-16","current":15.200838,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7164155097},{"date":"2020-10-23","current":15.850598,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7470386792},{"date":"2020-10-30","current":14.294711,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6737097291},{"date":"2020-11-06","current":14.285871,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6732930873},{"date":"2020-11-13","current":16.102545,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":7589129694},{"date":"2020-11-20","current":14.056684,"twenty":14.347753,"median":21.534132,"eighty":27.873217,"marketCap":7478155813},{"date":"2020-11-27","current":14.558149,"twenty":14.315252,"median":21.534132,"eighty":27.873217,"marketCap":7744935062},{"date":"2020-12-04","current":14.119367,"twenty":14.255903,"median":21.534132,"eighty":27.873217,"marketCap":7511503219},{"date":"2020-12-11","current":13.856881,"twenty":14.159187,"median":21.534132,"eighty":27.873217,"marketCap":7371860956},{"date":"2020-12-18","current":13.923979,"twenty":14.141142,"median":21.534132,"eighty":27.873217,"marketCap":7407556602},{"date":"2020-12-24","current":13.716333,"twenty":14.112565,"median":21.534132,"eighty":27.873217,"marketCap":7297089382},{"date":"2020-12-31","current":13.696744,"twenty":14.099478,"median":21.534132,"eighty":27.873217,"marketCap":7286667946},{"date":"2021-01-08","current":13.810361,"twenty":14.060444,"median":21.534132,"eighty":27.873217,"marketCap":7347112274},{"date":"2021-01-15","current":14.742806,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7843172620},{"date":"2021-01-22","current":14.566503,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7749379698},{"date":"2021-01-29","current":14.100281,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7501349524},{"date":"2021-02-05","current":12.486451,"twenty":14.031039,"median":21.534132,"eighty":27.873217,"marketCap":7779059015},{"date":"2021-02-12","current":13.015368,"twenty":13.986165,"median":21.495248,"eighty":27.873217,"marketCap":8108574115},{"date":"2021-02-19","current":13.487376,"twenty":13.93965,"median":21.453545,"eighty":27.873217,"marketCap":8402635059},{"date":"2021-02-26","current":12.824556,"twenty":13.915423,"median":21.422463,"eighty":27.873217,"marketCap":7989698414},{"date":"2021-03-05","current":13.611236,"twenty":13.899684,"median":21.314486,"eighty":27.875975,"marketCap":8479799988},{"date":"2021-03-12","current":13.617931,"twenty":13.879869,"median":21.252656,"eighty":27.875975,"marketCap":8483971065},{"date":"2021-03-19","current":13.879042,"twenty":13.855912,"median":21.17504,"eighty":27.875975,"marketCap":8646643077},{"date":"2021-03-26","current":13.915865,"twenty":13.843824,"median":21.088822,"eighty":27.87296,"marketCap":8669584001},{"date":"2021-04-01","current":13.808743,"twenty":13.838836,"median":21.054086,"eighty":27.868359,"marketCap":8602846766},{"date":"2021-04-09","current":14.026335,"twenty":13.838834,"median":20.967247,"eighty":27.845633,"marketCap":8738406775},{"date":"2021-04-16","current":14.736021,"twenty":13.838834,"median":20.930341,"eighty":27.749201,"marketCap":9180540961},{"date":"2021-04-23","current":14.79293,"twenty":13.838834,"median":20.8562,"eighty":27.669427,"marketCap":9215995117},{"date":"2021-04-30","current":14.632246,"twenty":13.838836,"median":20.845673,"eighty":27.643654,"marketCap":9115889264},{"date":"2021-05-07","current":10.746049,"twenty":13.816471,"median":20.806596,"eighty":27.624017,"marketCap":9520999655},{"date":"2021-05-14","current":10.821427,"twenty":13.801158,"median":20.784325,"eighty":27.624017,"marketCap":9587784397},{"date":"2021-05-21","current":10.495412,"twenty":13.792106,"median":20.760736,"eighty":27.621563,"marketCap":9298934840},{"date":"2021-05-28","current":10.851228,"twenty":13.776783,"median":20.702389,"eighty":27.621563,"marketCap":9614188356},{"date":"2021-06-04","current":10.976118,"twenty":13.766222,"median":20.674166,"eighty":27.621563,"marketCap":9724840252},{"date":"2021-06-11","current":11.251817,"twenty":13.756304,"median":20.59384,"eighty":27.621563,"marketCap":9969109533},{"date":"2021-06-18","current":10.676855,"twenty":13.746359,"median":20.530774,"eighty":27.621563,"marketCap":9459693255},{"date":"2021-06-25","current":11.143422,"twenty":13.733769,"median":20.448385,"eighty":27.621563,"marketCap":9873072038},{"date":"2021-07-02","current":10.983187,"twenty":13.720232,"median":20.39405,"eighty":27.600698,"marketCap":9731103567},{"date":"2021-07-09","current":10.966692,"twenty":13.711157,"median":20.339842,"eighty":27.589653,"marketCap":9716489166},{"date":"2021-07-16","current":10.860654,"twenty":13.700646,"median":20.281259,"eighty":27.046648,"marketCap":9622539442},{"date":"2021-07-23","current":10.874792,"twenty":13.681686,"median":19.679876,"eighty":25.574398,"marketCap":9635066072},{"date":"2021-07-30","current":10.83709,"twenty":13.663258,"median":19.107985,"eighty":25.386676,"marketCap":9601661726},{"date":"2021-08-06","current":10.322922,"twenty":13.646259,"median":18.86787,"eighty":25.275305,"marketCap":9817099267},{"date":"2021-08-13","current":10.573575,"twenty":13.626578,"median":18.798101,"eighty":25.187799,"marketCap":10055469728},{"date":"2021-08-20","current":10.252564,"twenty":13.600928,"median":18.658866,"eighty":25.052563,"marketCap":9750188260},{"date":"2021-08-27","current":10.217385,"twenty":13.587241,"median":18.497747,"eighty":24.982712,"marketCap":9716732757},{"date":"2021-09-03","current":10.307532,"twenty":13.577855,"median":18.342385,"eighty":24.826568,"marketCap":9802462484},{"date":"2021-09-10","current":9.856797,"twenty":13.559175,"median":18.136158,"eighty":24.730382,"marketCap":9373813847},{"date":"2021-09-17","current":9.428049,"twenty":13.545969,"median":18.020203,"eighty":24.648842,"marketCap":8966074900},{"date":"2021-09-24","current":9.386274,"twenty":13.521931,"median":17.70596,"eighty":24.496701,"marketCap":8926346490},{"date":"2021-10-01","current":9.542382,"twenty":13.511162,"median":17.548769,"eighty":24.455589,"marketCap":9074805286},{"date":"2021-10-08","current":9.720477,"twenty":13.498453,"median":17.418808,"eighty":24.406724,"marketCap":9244173772},{"date":"2021-10-15","current":9.709484,"twenty":13.491068,"median":17.248141,"eighty":24.343348,"marketCap":9233718927},{"date":"2021-10-22","current":9.746862,"twenty":13.47553,"median":17.115401,"eighty":24.292442,"marketCap":9269265399},{"date":"2021-10-29","current":9.544581,"twenty":13.465415,"median":16.920353,"eighty":24.206308,"marketCap":9076896255},{"date":"2021-11-05","current":9.815021,"twenty":13.457628,"median":16.761504,"eighty":24.086978,"marketCap":9334085437},{"date":"2021-11-12","current":9.854598,"twenty":13.441534,"median":16.666514,"eighty":24.020526,"marketCap":9371722878},{"date":"2021-11-19","current":6.260963,"twenty":13.430946,"median":16.448989,"eighty":23.984089,"marketCap":9184832410},{"date":"2021-11-26","current":6.298044,"twenty":13.41206,"median":16.182808,"eighty":23.958187,"marketCap":9239230051},{"date":"2021-12-03","current":6.148294,"twenty":13.392785,"median":15.939,"eighty":23.920637,"marketCap":9019547271},{"date":"2021-12-10","current":6.521955,"twenty":13.384364,"median":15.581723,"eighty":23.904703,"marketCap":9567708112},{"date":"2021-12-17","current":6.402456,"twenty":13.373359,"median":15.527503,"eighty":23.883149,"marketCap":9392403291},{"date":"2021-12-23","current":6.489458,"twenty":13.363503,"median":15.457352,"eighty":23.87341,"marketCap":9520034524},{"date":"2021-12-31","current":6.547934,"twenty":13.342848,"median":15.373224,"eighty":23.828614,"marketCap":9605819450},{"date":"2022-01-07","current":6.393899,"twenty":13.32081,"median":15.293661,"eighty":23.804648,"marketCap":9379849400},{"date":"2022-01-14","current":6.597853,"twenty":13.30273,"median":15.227359,"eighty":23.753032,"marketCap":9679050485},{"date":"2022-01-21","current":6.450949,"twenty":13.28694,"median":15.205258,"eighty":23.737417,"marketCap":9463542011},{"date":"2022-01-28","current":6.413866,"twenty":13.250512,"median":15.134536,"eighty":23.709377,"marketCap":9409141814},{"date":"2022-02-04","current":8.209306,"twenty":13.233099,"median":15.109166,"eighty":23.669873,"marketCap":8759329608},{"date":"2022-02-11","current":7.623348,"twenty":13.196581,"median":15.004143,"eighty":23.669873,"marketCap":8134112788},{"date":"2022-02-18","current":7.479808,"twenty":13.160949,"median":14.91353,"eighty":23.669873,"marketCap":7980955648},{"date":"2022-02-25","current":7.61745,"twenty":13.135515,"median":14.886873,"eighty":23.669873,"marketCap":8127818659},{"date":"2022-03-04","current":7.145537,"twenty":13.098441,"median":14.838019,"eighty":23.669873,"marketCap":7624288334},{"date":"2022-03-11","current":6.510422,"twenty":13.082995,"median":14.797951,"eighty":23.669873,"marketCap":6946620439},{"date":"2022-03-18","current":6.933177,"twenty":13.062139,"median":14.741975,"eighty":23.669873,"marketCap":7397699688},{"date":"2022-03-25","current":7.039357,"twenty":12.979324,"median":14.701363,"eighty":23.644158,"marketCap":7510994011},{"date":"2022-04-01","current":7.216324,"twenty":12.930502,"median":14.660088,"eighty":23.61037,"marketCap":7699817883},{"date":"2022-04-08","current":7.147504,"twenty":12.829912,"median":14.651768,"eighty":23.42998,"marketCap":7626386377},{"date":"2022-04-14","current":7.025593,"twenty":12.717884,"median":14.637007,"eighty":23.255904,"marketCap":7496307710},{"date":"2022-04-22","current":7.20256,"twenty":12.579941,"median":14.603383,"eighty":23.212125,"marketCap":7685131582},{"date":"2022-04-29","current":6.744412,"twenty":12.221315,"median":14.582238,"eighty":23.094167,"marketCap":7196287558},{"date":"2022-05-06","current":5.238024,"twenty":11.243805,"median":14.56959,"eighty":23.002757,"marketCap":7914654562},{"date":"2022-05-13","current":5.404796,"twenty":11.0798,"median":14.557806,"eighty":22.929912,"marketCap":8166646748},{"date":"2022-05-20","current":5.625769,"twenty":11.009579,"median":14.539369,"eighty":22.845726,"marketCap":8500536394},{"date":"2022-05-27","current":5.942635,"twenty":10.975647,"median":14.515645,"eighty":22.798492,"marketCap":8979321546},{"date":"2022-06-03","current":6.005174,"twenty":10.95868,"median":14.491817,"eighty":22.741476,"marketCap":9073818616},{"date":"2022-06-10","current":5.863418,"twenty":10.911081,"median":14.455814,"eighty":22.662918,"marketCap":8859625258},{"date":"2022-06-17","current":5.232465,"twenty":10.880919,"median":14.425105,"eighty":22.519833,"marketCap":7906254823},{"date":"2022-06-24","current":5.485402,"twenty":10.845573,"median":14.361709,"eighty":22.369559,"marketCap":8288442971},{"date":"2022-07-01","current":5.520146,"twenty":10.814831,"median":14.352546,"eighty":22.235682,"marketCap":8340941343},{"date":"2022-07-08","current":5.456217,"twenty":10.764513,"median":14.315252,"eighty":22.162482,"marketCap":8244344338},{"date":"2022-07-15","current":5.606312,"twenty":10.683924,"median":14.285871,"eighty":22.088528,"marketCap":8471137305},{"date":"2022-07-22","current":5.730001,"twenty":10.576162,"median":14.240815,"eighty":21.997508,"marketCap":8658031510},{"date":"2022-07-29","current":5.998226,"twenty":10.462443,"median":14.190925,"eighty":21.85204,"marketCap":9063318942},{"date":"2022-08-05","current":6.193299,"twenty":10.397904,"median":14.153543,"eighty":21.739633,"marketCap":8385726591},{"date":"2022-08-12","current":6.442268,"twenty":10.327096,"median":14.119367,"eighty":21.739633,"marketCap":8722830707},{"date":"2022-08-19","current":6.402062,"twenty":10.304014,"median":14.100281,"eighty":21.739633,"marketCap":8668391533},{"date":"2022-08-26","current":6.214948,"twenty":10.220023,"median":14.067307,"eighty":21.739633,"marketCap":8415039993},{"date":"2022-09-02","current":6.037113,"twenty":10.149617,"median":14.031039,"eighty":21.739633,"marketCap":8174251339},{"date":"2022-09-09","current":6.140721,"twenty":9.997074,"median":14.016844,"eighty":21.739633,"marketCap":8314536902},{"date":"2022-09-16","current":5.64433,"twenty":9.878345,"median":13.953659,"eighty":21.739633,"marketCap":7642422487},{"date":"2022-09-23","current":5.271649,"twenty":9.825135,"median":13.93034,"eighty":21.739633,"marketCap":7137813221},{"date":"2022-09-30","current":4.999484,"twenty":9.799191,"median":13.915865,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-07","current":4.999484,"twenty":9.7495,"median":13.906789,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-14","current":4.991752,"twenty":9.71608,"median":13.892432,"eighty":21.739633,"marketCap":6758832818},{"date":"2022-10-21","current":5.072165,"twenty":9.670786,"median":13.879042,"eighty":21.739633,"marketCap":6867711166},{"date":"2022-10-28","current":5.446392,"twenty":9.585916,"median":13.84296,"eighty":21.739633,"marketCap":7374414246},{"date":"2022-11-04","current":5.403093,"twenty":9.446518,"median":13.815974,"eighty":21.739633,"marketCap":7315787443},{"date":"2022-11-11","current":5.766495,"twenty":9.377479,"median":13.799262,"eighty":21.739633,"marketCap":7807833823},{"date":"2022-11-18","current":7.534219,"twenty":8.421666,"median":13.791111,"eighty":21.739633,"marketCap":8084217321},{"date":"2022-11-25","current":7.760301,"twenty":7.90548,"median":13.780799,"eighty":21.739633,"marketCap":8326802607},{"date":"2022-12-02","current":7.566831,"twenty":7.620989,"median":13.766177,"eighty":21.739633,"marketCap":8119209190},{"date":"2022-12-09","current":7.496478,"twenty":7.563483,"median":13.756304,"eighty":21.739633,"marketCap":8043720675},{"date":"2022-12-16","current":7.170752,"twenty":7.552915,"median":13.746359,"eighty":21.739633,"marketCap":7694216605},{"date":"2022-12-23","current":7.295834,"twenty":7.523055,"median":13.732005,"eighty":21.739633,"marketCap":7828430250},{"date":"2022-12-30","current":7.24502,"twenty":7.487465,"median":13.722063,"eighty":21.739633,"marketCap":7773905957},{"date":"2023-01-06","current":7.712125,"twenty":7.4609,"median":13.714294,"eighty":21.739633,"marketCap":8275110037},{"date":"2023-01-13","current":7.958381,"twenty":7.4609,"median":13.701607,"eighty":21.739633,"marketCap":8539343150},{"date":"2023-01-20","current":7.702353,"twenty":7.4609,"median":13.694149,"eighty":21.739633,"marketCap":8264624596},{"date":"2023-01-27","current":7.780529,"twenty":7.4609,"median":13.665937,"eighty":21.739633,"marketCap":8348508124},{"date":"2023-02-03","current":40.727788,"twenty":7.4609,"median":13.658102,"eighty":21.799983,"marketCap":8797202188},{"date":"2023-02-10","current":38.195641,"twenty":7.4609,"median":13.674259,"eighty":21.921159,"marketCap":8250258460},{"date":"2023-02-17","current":37.982203,"twenty":7.4609,"median":13.699787,"eighty":22.075639,"marketCap":8204155923},{"date":"2023-02-24","current":36.585157,"twenty":7.4609,"median":13.704093,"eighty":22.119318,"marketCap":7902393866},{"date":"2023-03-03","current":36.478438,"twenty":7.4609,"median":13.719011,"eighty":22.191064,"marketCap":7879342598},{"date":"2023-03-10","current":34.072413,"twenty":7.4609,"median":13.731749,"eighty":22.300404,"marketCap":7359641278},{"date":"2023-03-17","current":33.985098,"twenty":7.4609,"median":13.743309,"eighty":22.451401,"marketCap":7340781149},{"date":"2023-03-24","current":32.180579,"twenty":7.4609,"median":13.755148,"eighty":22.603988,"marketCap":6951005159},{"date":"2023-03-31","current":33.723152,"twenty":7.464455,"median":13.763592,"eighty":22.723967,"marketCap":7284200763},{"date":"2023-04-06","current":33.71345,"twenty":7.464455,"median":13.767488,"eighty":22.75826,"marketCap":7282105194},{"date":"2023-04-14","current":33.791064,"twenty":7.4609,"median":13.789249,"eighty":22.834292,"marketCap":7298869752},{"date":"2023-04-21","current":33.926888,"twenty":7.4609,"median":13.789249,"eighty":22.887389,"marketCap":7328207730},{"date":"2023-04-28","current":33.005225,"twenty":7.4609,"median":13.789249,"eighty":22.962389,"marketCap":7129128595},{"date":"2023-05-05","current":-10.249995,"twenty":7.436552,"median":13.789249,"eighty":23.043281,"marketCap":6221746854},{"date":"2023-05-12","current":-9.921542,"twenty":7.367729,"median":13.789249,"eighty":23.043281,"marketCap":6022375737},{"date":"2023-05-19","current":-9.662899,"twenty":7.335482,"median":13.789249,"eighty":23.043281,"marketCap":5865379498},{"date":"2023-05-26","current":-9.500816,"twenty":7.246192,"median":13.786831,"eighty":23.043281,"marketCap":5766995188},{"date":"2023-06-02","current":-9.580133,"twenty":7.201563,"median":13.767488,"eighty":23.043281,"marketCap":5815140701},{"date":"2023-06-09","current":-10.193979,"twenty":7.17214,"median":13.76629,"eighty":23.043281,"marketCap":6187745109},{"date":"2023-06-16","current":-9.645656,"twenty":7.136886,"median":13.76629,"eighty":23.043281,"marketCap":5854913082},{"date":"2023-06-23","current":-9.287004,"twenty":7.099151,"median":13.756304,"eighty":23.049592,"marketCap":5637211630},{"date":"2023-06-30","current":-9.259416,"twenty":7.055087,"median":13.746359,"eighty":23.055903,"marketCap":5620465365},{"date":"2023-07-07","current":-9.142164,"twenty":7.017727,"median":13.736414,"eighty":23.055903,"marketCap":5549293736},{"date":"2023-07-14","current":-9.338733,"twenty":6.966604,"median":13.719011,"eighty":23.055903,"marketCap":5668610878},{"date":"2023-07-21","current":-9.107679,"twenty":6.919806,"median":13.70658,"eighty":23.055903,"marketCap":5528360904},{"date":"2023-07-28","current":-9.086987,"twenty":6.762108,"median":13.696744,"eighty":23.055903,"marketCap":5515801205},{"date":"2023-08-04","current":-3.817341,"twenty":6.625947,"median":13.674259,"eighty":23.055903,"marketCap":5302286320},{"date":"2023-08-11","current":-3.595374,"twenty":6.546793,"median":13.674259,"eighty":23.055903,"marketCap":4993973972},{"date":"2023-08-18","current":-3.500362,"twenty":6.526826,"median":13.670772,"eighty":23.055903,"marketCap":4862002344},{"date":"2023-08-25","current":-3.418923,"twenty":6.511993,"median":13.665937,"eighty":23.055903,"marketCap":4748883806},{"date":"2023-09-01","current":-3.797463,"twenty":6.483402,"median":13.665937,"eighty":23.055903,"marketCap":5274675529},{"date":"2023-09-08","current":-3.619504,"twenty":6.464295,"median":13.665402,"eighty":23.055903,"marketCap":5027490576},{"date":"2023-09-15","current":-3.633077,"twenty":6.446193,"median":13.658102,"eighty":23.055903,"marketCap":5046343665},{"date":"2023-09-22","current":-3.661731,"twenty":6.411584,"median":13.653648,"eighty":23.055903,"marketCap":5086144632},{"date":"2023-09-29","current":-3.532032,"twenty":6.394409,"median":13.649011,"eighty":23.055903,"marketCap":4905992887},{"date":"2023-10-06","current":-3.198736,"twenty":6.356757,"median":13.611236,"eighty":23.055903,"marketCap":4443044796},{"date":"2023-10-13","current":-3.207785,"twenty":6.334929,"median":13.55719,"eighty":23.055903,"marketCap":4455613522},{"date":"2023-10-20","current":-3.155001,"twenty":6.289337,"median":13.520851,"eighty":23.055903,"marketCap":4382295952},{"date":"2023-10-27","current":-3.167066,"twenty":6.26954,"median":13.517014,"eighty":23.07123,"marketCap":4399054254},{"date":"2023-11-03","current":-3.301289,"twenty":6.206907,"median":13.517014,"eighty":23.07123,"marketCap":4585490362},{"date":"2023-11-10","current":-3.151984,"twenty":6.182164,"median":13.491058,"eighty":23.07123,"marketCap":4378106376},{"date":"2023-11-17","current":-3.023635,"twenty":6.145265,"median":13.46485,"eighty":23.07123,"marketCap":4541499820},{"date":"2023-11-24","current":-3.058502,"twenty":6.109175,"median":13.450744,"eighty":23.07123,"marketCap":4593869513},{"date":"2023-12-01","current":-3.087671,"twenty":6.040825,"median":13.396342,"eighty":23.07123,"marketCap":4637681830},{"date":"2023-12-08","current":-3.207022,"twenty":5.988567,"median":13.349192,"eighty":23.066722,"marketCap":4816946475},{"date":"2023-12-15","current":-3.267399,"twenty":5.942635,"median":13.233134,"eighty":23.066722,"marketCap":4907633296},{"date":"2023-12-22","current":-3.334797,"twenty":5.882438,"median":13.097732,"eighty":23.066722,"marketCap":5008865096},{"date":"2023-12-29","current":-3.473805,"twenty":5.847575,"median":13.106195,"eighty":23.07123,"marketCap":5217655683},{"date":"2024-01-05","current":-3.487847,"twenty":5.788927,"median":13.114657,"eighty":23.075737,"marketCap":5238745641},{"date":"2024-01-12","current":-3.330585,"twenty":5.728701,"median":13.078972,"eighty":23.075737,"marketCap":5002538108},{"date":"2024-01-19","current":-3.077842,"twenty":5.686362,"median":12.926665,"eighty":23.080245,"marketCap":4622918859},{"date":"2024-01-26","current":-3.221063,"twenty":5.644034,"median":12.787658,"eighty":23.075737,"marketCap":4838036434},{"date":"2024-02-02","current":-11.585332,"twenty":5.592009,"median":12.44628,"eighty":23.075737,"marketCap":5259740918},{"date":"2024-02-09","current":-10.8099,"twenty":5.533766,"median":11.277737,"eighty":23.075737,"marketCap":4907694514},{"date":"2024-02-16","current":-11.211463,"twenty":5.514588,"median":11.098651,"eighty":23.075737,"marketCap":5090004258},{"date":"2024-02-23","current":-11.229926,"twenty":5.488159,"median":11.023246,"eighty":23.075737,"marketCap":5098386316},{"date":"2024-03-01","current":-11.299161,"twenty":5.460528,"median":10.983187,"eighty":23.07123,"marketCap":5129819030},{"date":"2024-03-08","current":-11.493019,"twenty":5.430305,"median":10.96787,"eighty":23.07123,"marketCap":5217830631},{"date":"2024-03-15","current":-11.193,"twenty":5.365941,"median":10.923099,"eighty":23.07123,"marketCap":5081622201},{"date":"2024-03-22","current":-11.299161,"twenty":5.349326,"median":10.8858,"eighty":23.043281,"marketCap":5129819030},{"date":"2024-03-28","current":-11.151459,"twenty":5.288513,"median":10.867723,"eighty":22.843651,"marketCap":5062762572},{"date":"2024-04-05","current":-11.539176,"twenty":5.24803,"median":10.825308,"eighty":22.721424,"marketCap":5238785775},{"date":"2024-04-12","current":-11.082224,"twenty":5.197113,"median":10.775824,"eighty":22.721424,"marketCap":5031329858},{"date":"2024-04-19","current":-10.98068,"twenty":5.114536,"median":10.688637,"eighty":22.721424,"marketCap":4985228543},{"date":"2024-04-26","current":-11.87612,"twenty":5.072165,"median":10.578345,"eighty":22.70279,"marketCap":5391758319},{"date":"2024-05-03","current":-74.668105,"twenty":5.035979,"median":10.479526,"eighty":22.654703,"marketCap":5077431173},{"date":"2024-05-10","current":-76.820459,"twenty":1.73735,"median":10.40776,"eighty":21.768895,"marketCap":5223791229},{"date":"2024-05-17","current":-77.097901,"twenty":-3.066713,"median":10.344909,"eighty":21.495248,"marketCap":5242657249},{"date":"2024-05-24","current":-75.340771,"twenty":-3.096242,"median":10.307724,"eighty":21.041793,"marketCap":5123172458},{"date":"2024-05-31","current":-76.974593,"twenty":-3.110963,"median":10.236073,"eighty":19.648372,"marketCap":5234272351},{"date":"2024-06-07","current":-70.901708,"twenty":-3.140046,"median":10.182205,"eighty":19.033779,"marketCap":4821316143},{"date":"2024-06-14","current":-69.32954,"twenty":-3.153794,"median":10.094257,"eighty":18.637815,"marketCap":4714408698},{"date":"2024-06-21","current":-70.439306,"twenty":-3.172373,"median":9.922758,"eighty":18.060296,"marketCap":4789872776},{"date":"2024-06-28","current":-69.946076,"twenty":-3.17922,"median":9.856797,"eighty":17.998532,"marketCap":4756333186},{"date":"2024-07-05","current":-69.514501,"twenty":-3.198653,"median":9.823816,"eighty":17.689707,"marketCap":4726986044},{"date":"2024-07-12","current":-71.086669,"twenty":-3.211973,"median":9.788637,"eighty":17.545533,"marketCap":4833893489},{"date":"2024-07-15","current":-72.196435,"twenty":-3.219378,"median":9.762253,"eighty":17.503328,"marketCap":4909357568},{"date":"2024-08-02","current":-76.820459,"twenty":-3.224375,"median":9.722676,"eighty":17.191252,"marketCap":5223791229},{"date":"2024-08-09","current":7.471037,"twenty":-3.230892,"median":9.676503,"eighty":17.093729,"marketCap":5028007691},{"date":"2024-08-16","current":7.700718,"twenty":-3.230892,"median":9.607243,"eighty":16.811994,"marketCap":5182583504},{"date":"2024-08-23","current":7.812369,"twenty":-3.230892,"median":9.500606,"eighty":16.698216,"marketCap":5257724524},{"date":"2024-08-30","current":7.85384,"twenty":-3.230892,"median":9.381877,"eighty":16.535677,"marketCap":5285634045},{"date":"2024-09-06","current":7.821939,"twenty":-3.230892,"median":9.282935,"eighty":16.420795,"marketCap":5264165183},{"date":"2024-09-13","current":7.493367,"twenty":-3.230892,"median":8.019766,"eighty":16.145582,"marketCap":5043035895},{"date":"2024-09-20","current":7.812369,"twenty":-3.230892,"median":7.94635,"eighty":15.717994,"marketCap":5257724524},{"date":"2024-09-27","current":7.85703,"twenty":-3.230892,"median":7.907037,"eighty":15.565858,"marketCap":5287780932},{"date":"2024-10-04","current":7.710289,"twenty":-3.230892,"median":7.887335,"eighty":15.496987,"marketCap":5189024162},{"date":"2024-10-11","current":7.630538,"twenty":-3.230892,"median":7.855435,"eighty":15.381647,"marketCap":5135352005},{"date":"2024-10-18","current":7.9304,"twenty":-3.230892,"median":7.852245,"eighty":15.302501,"marketCap":5337159316},{"date":"2024-10-25","current":7.89212,"twenty":-3.230892,"median":7.852245,"eighty":15.240779,"marketCap":5311396681},{"date":"2024-10-31","current":7.707098,"twenty":-3.230892,"median":7.84746,"eighty":15.205258,"marketCap":5186877276},{"date":"2024-11-08","current":7.611398,"twenty":-3.2317,"median":7.812369,"eighty":15.13542,"marketCap":5122470687},{"date":"2024-11-15","current":7.413616,"twenty":-3.2317,"median":7.784438,"eighty":15.107617,"marketCap":4989363737},{"date":"2024-11-22","current":7.90488,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5319984226},{"date":"2024-11-29","current":24.239343,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6520383392},{"date":"2024-12-06","current":22.371709,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6017989677},{"date":"2024-12-13","current":22.978291,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6181160285},{"date":"2024-12-20","current":21.637425,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5820467361},{"date":"2024-12-27","current":22.387672,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6022283640},{"date":"2025-01-03","current":22.571242,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6071664219},{"date":"2025-01-10","current":22.738851,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6116750834},{"date":"2025-01-17","current":23.929009,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6436903448},{"date":"2025-01-24","current":24.360019,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6552845004},{"date":"2025-01-31","current":24.735157,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6653757100},{"date":"2025-02-07","current":12.502117,"twenty":-3.232508,"median":7.773401,"eighty":14.932094,"marketCap":6876164226},{"date":"2025-02-14","current":12.63491,"twenty":-3.232508,"median":7.773401,"eighty":14.90002,"marketCap":6949200647},{"date":"2025-02-21","current":12.791138,"twenty":-3.232508,"median":7.773401,"eighty":14.851847,"marketCap":7035125848},{"date":"2025-02-28","current":12.978611,"twenty":-3.232508,"median":7.773401,"eighty":14.804762,"marketCap":7138236089},{"date":"2025-03-07","current":12.826289,"twenty":-3.233315,"median":7.772712,"eighty":14.742141,"marketCap":7054459018},{"date":"2025-03-14","current":12.4904,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6869719835},{"date":"2025-03-21","current":13.127027,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7219865030},{"date":"2025-03-28","current":12.865346,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7075940318},{"date":"2025-04-04","current":12.646627,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6955645037},{"date":"2025-04-11","current":12.092019,"twenty":-3.232508,"median":7.773401,"eighty":14.670408,"marketCap":6650610572},{"date":"2025-04-17","current":12.810666,"twenty":-3.232508,"median":7.773401,"eighty":14.657418,"marketCap":7045866498},{"date":"2025-04-25","current":12.767704,"twenty":-3.233315,"median":7.772712,"eighty":14.657546,"marketCap":7022237068},{"date":"2025-05-02","current":12.91612,"twenty":-3.233315,"median":7.772712,"eighty":14.621178,"marketCap":7103866009},{"date":"2025-05-09","current":14.077708,"twenty":-3.233315,"median":7.772712,"eighty":14.569756,"marketCap":7503418194},{"date":"2025-05-16","current":14.206235,"twenty":-3.233315,"median":7.772712,"eighty":14.537818,"marketCap":7571923291},{"date":"2025-05-23","current":14.318887,"twenty":-3.233315,"median":7.772712,"eighty":14.482618,"marketCap":7631966863},{"date":"2025-05-30","current":14.443609,"twenty":-3.233315,"median":7.772712,"eighty":14.456354,"marketCap":7698443675},{"date":"2025-06-06","current":14.218305,"twenty":-3.233315,"median":7.772712,"eighty":14.454049,"marketCap":7578356531},{"date":"2025-06-13","current":14.721216,"twenty":-3.233315,"median":7.772712,"eighty":14.437091,"marketCap":7846408191},{"date":"2025-06-20","current":14.632704,"twenty":-3.234123,"median":7.770758,"eighty":14.426431,"marketCap":7799231099},{"date":"2025-06-26","current":14.367167,"twenty":-3.234123,"median":7.770758,"eighty":14.414789,"marketCap":7657699822}],"updateTime":1751053069289}}}