美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

U-Haul

56.96

+1.302.34%

盘后：56.960.00000.00%16:43 EDT

成交量：25.44万

成交额：1,446.42万

市值：111.69亿

市盈率：24.90

高：57.64

开：56.20

低：55.75

收：55.66

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UHAL.B/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL.B\",,,,,undefined,":{"symbol":"UHAL.B","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":56.96,"timestamp":1746734400000,"preClose":55.66,"halted":0,"volume":254378,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:43 EDT","volume":11578,"amount":659488.24,"timestamp":1746736980469},"delay":0,"floatShares":108000000,"shares":196077900,"eps":2.287448,"marketStatus":"未开盘","change":1.3,"latestTime":"05-08 16:00:00 EDT","open":56.2,"high":57.64,"low":55.745,"amount":14464233.24604,"amplitude":0.034046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287448,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1668056400000,"exchange":"NYSE","adjPreClose":55.66,"dividendRate":61973.314607,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.66,"latestTime":"08:42 EDT","volume":199,"amount":11004.11096,"timestamp":1746708178446},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:43 EDT","volume":11578,"amount":659488.24,"timestamp":1746736980469},"volumeRatio":1.275611,"impliedVol":0.1431,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL.B\",,,,,undefined,":{"symbol":"UHAL.B","floatShares":108000000,"roa":"2.31%","roe":"6.09%","lyrEps":3.206414,"volumeRatio":1.275611,"shares":196077900,"dividePrice":3530000,"high":57.64,"amplitude":0.034046,"preClose":55.66,"low":55.745,"week52Low":50.05,"pbRate":"1.43","psRate":"1.96","week52High":73.97,"institutionHeld":0.6935,"latestPrice":56.96,"eps":2.287448,"divideRate":61973.314607,"volume":254378,"delay":0,"ttmEps":2.287448,"open":56.2,"prevYearClose":64.05,"prevWeekClose":58.56,"prevMonthClose":54.8,"prevQuarterClose":59.18,"fiveDayClose":56.12,"twentyDayClose":57.24,"sixtyDayClose":64.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UHAL.B\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL.B\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"UHAL.B","amount":0.05,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"UHAL.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-16","symbol":"UHAL.B","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"UHAL.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-09-16","symbol":"UHAL.B","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL.B\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-27","value":0.04,"currency":"USD"},{"executeDate":"2023-06-16","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.04,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-29","value":0.04,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.05,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL.B","date":"2025-05-07","current":24.766899,"percent":0.905833,"low":7.884234,"twenty":10.830618,"median":15.214183,"eighty":19.019998,"high":29.713896,"avg":15.905192,"sd":5.222086,"marketCap":11108400135},"quantilePoints":[{"date":"2020-05-08","current":18.431912,"twenty":8.542398,"median":18.130532,"eighty":20.047573,"marketCap":5907630446},{"date":"2020-05-15","current":17.71798,"twenty":8.542995,"median":18.070731,"eighty":20.042459,"marketCap":5678807560},{"date":"2020-05-22","current":18.790407,"twenty":8.543789,"median":18.115012,"eighty":20.034937,"marketCap":6022532084},{"date":"2020-05-29","current":14.305034,"twenty":8.543789,"median":18.088898,"eighty":20.027747,"marketCap":6323511630},{"date":"2020-06-05","current":15.394434,"twenty":8.544535,"median":18.034875,"eighty":20.026386,"marketCap":6805078903},{"date":"2020-06-12","current":13.967479,"twenty":8.544783,"median":17.932496,"eighty":20.01823,"marketCap":6174296363},{"date":"2020-06-19","current":13.749688,"twenty":8.545777,"median":17.775646,"eighty":20.014529,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":8.548717,"median":17.761816,"eighty":20.012943,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":8.554379,"median":17.675768,"eighty":20.012841,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":8.560698,"median":17.480003,"eighty":20.012071,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":8.564054,"median":17.333791,"eighty":20.011778,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":8.569536,"median":17.137414,"eighty":20.008897,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":8.572637,"median":17.039531,"eighty":20.003369,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":8.581149,"median":16.997319,"eighty":19.997675,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":8.584058,"median":17.080241,"eighty":19.996531,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":8.589251,"median":17.137414,"eighty":19.991048,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":8.596696,"median":17.267202,"eighty":19.977476,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":8.615112,"median":17.293414,"eighty":19.9715,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":8.620638,"median":17.305692,"eighty":19.970161,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":8.630867,"median":17.347412,"eighty":19.966667,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":8.63948,"median":17.412773,"eighty":19.953955,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":8.64873,"median":17.450523,"eighty":19.940509,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":8.654586,"median":17.486733,"eighty":19.930569,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":8.655433,"median":17.502336,"eighty":19.923119,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":8.659825,"median":17.523308,"eighty":19.917989,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":8.669715,"median":17.51788,"eighty":19.914919,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":8.674767,"median":17.510478,"eighty":19.911335,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":8.676606,"median":17.488243,"eighty":19.909189,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":8.67799,"median":17.462613,"eighty":19.907593,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":8.678485,"median":17.412773,"eighty":19.906102,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":8.679826,"median":17.361626,"eighty":19.901376,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":8.681565,"median":17.340234,"eighty":19.893476,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":8.68236,"median":17.309342,"eighty":19.889681,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":8.684794,"median":17.310701,"eighty":19.888433,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":8.69334,"median":17.319589,"eighty":19.887385,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":8.713327,"median":17.340234,"eighty":19.886356,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":8.723151,"median":17.360871,"eighty":19.882752,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":8.723549,"median":17.368758,"eighty":19.879449,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":8.730669,"median":17.412773,"eighty":19.870529,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":8.732597,"median":17.406965,"eighty":19.850661,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":8.735582,"median":17.368662,"eighty":19.839311,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":8.736636,"median":17.354591,"eighty":19.836218,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":8.740852,"median":17.333211,"eighty":19.824552,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":8.749913,"median":17.326188,"eighty":19.817384,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":8.754963,"median":17.348646,"eighty":19.813212,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":8.763214,"median":17.368662,"eighty":19.806935,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":8.771792,"median":17.385006,"eighty":19.801452,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":8.77527,"median":17.411259,"eighty":19.793637,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":8.780239,"median":17.438433,"eighty":19.783296,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":8.78703,"median":17.47773,"eighty":19.779576,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":8.791319,"median":17.486733,"eighty":19.777878,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":8.795117,"median":17.499439,"eighty":19.774847,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":8.798773,"median":17.512452,"eighty":19.770523,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":8.800936,"median":17.528736,"eighty":19.769905,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":8.802498,"median":17.523308,"eighty":19.768857,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":8.802746,"median":17.528736,"eighty":19.768137,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":8.802902,"median":17.554611,"eighty":19.76637,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":8.803669,"median":17.586959,"eighty":19.75966,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":8.806622,"median":17.556062,"eighty":19.747033,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":8.807556,"median":17.566239,"eighty":19.74089,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":8.813376,"median":17.601273,"eighty":19.733464,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":8.82171,"median":17.621754,"eighty":19.73008,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":8.82295,"median":17.633556,"eighty":19.715675,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":8.827186,"median":17.649912,"eighty":19.702894,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":8.830404,"median":17.673782,"eighty":19.693374,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":8.83047,"median":17.667932,"eighty":19.683724,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":8.830967,"median":17.649697,"eighty":19.679862,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":8.831464,"median":17.631369,"eighty":19.676151,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":8.833119,"median":17.616079,"eighty":19.663955,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":8.834197,"median":17.583261,"eighty":19.645421,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":8.836383,"median":17.556062,"eighty":19.643774,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":8.839436,"median":17.534164,"eighty":19.641225,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":8.84014,"median":17.515544,"eighty":19.629828,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":8.841153,"median":17.506657,"eighty":19.623226,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":8.843109,"median":17.488243,"eighty":19.619883,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":8.853226,"median":17.480003,"eighty":19.605188,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":8.859411,"median":17.450523,"eighty":19.581481,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":8.874677,"median":17.412773,"eighty":19.56266,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":8.888321,"median":17.385006,"eighty":19.524805,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":8.894565,"median":17.367151,"eighty":19.502611,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":8.908169,"median":17.348646,"eighty":19.486034,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":8.917426,"median":17.333211,"eighty":19.479341,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":8.929775,"median":17.308411,"eighty":19.47185,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":8.940377,"median":17.301707,"eighty":19.46587,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":8.949548,"median":17.287927,"eighty":19.461117,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":8.95549,"median":17.254372,"eighty":19.456693,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":8.959607,"median":17.235802,"eighty":19.451704,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":8.971612,"median":17.223612,"eighty":19.442638,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":8.988675,"median":17.18808,"eighty":19.431051,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":8.995595,"median":17.17687,"eighty":19.428374,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":9.023258,"median":17.162588,"eighty":19.422066,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":9.055824,"median":17.139812,"eighty":19.409732,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":9.063725,"median":17.131296,"eighty":19.408399,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":9.069777,"median":17.086127,"eighty":19.407473,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":9.074935,"median":17.069342,"eighty":19.407061,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":9.083352,"median":17.002213,"eighty":19.404156,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":9.127655,"median":16.979131,"eighty":19.402173,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":9.127655,"median":16.900377,"eighty":19.402011,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":9.129499,"median":16.881644,"eighty":19.399633,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":9.146612,"median":16.838872,"eighty":19.386051,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.157773,"median":16.796048,"eighty":19.383921,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.183765,"median":16.748889,"eighty":19.379781,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.203358,"median":16.67078,"eighty":19.376468,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.220322,"median":16.65866,"eighty":19.375293,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.230095,"median":16.645862,"eighty":19.373083,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.205295,"median":16.587426,"eighty":19.365566,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.183765,"median":16.548277,"eighty":19.363179,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.12913,"median":16.518494,"eighty":19.359667,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.088673,"median":16.50848,"eighty":19.348963,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.060988,"median":16.478331,"eighty":19.326517,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.010255,"median":16.40634,"eighty":19.30976,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":8.988675,"median":16.365736,"eighty":19.302873,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":8.947619,"median":16.33967,"eighty":19.294672,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":8.921584,"median":16.288587,"eighty":19.283772,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":8.880774,"median":16.218897,"eighty":19.253851,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":8.844492,"median":16.120386,"eighty":19.209577,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":8.841828,"median":16.06364,"eighty":19.201752,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":8.844492,"median":16.033787,"eighty":19.199898,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":8.849781,"median":16.003199,"eighty":19.198342,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":8.85659,"median":15.924281,"eighty":19.190276,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":8.863933,"median":15.8458,"eighty":19.168689,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":8.880774,"median":15.791235,"eighty":19.163713,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":8.890837,"median":15.745248,"eighty":19.160463,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":8.895497,"median":15.719318,"eighty":19.151197,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":8.895497,"median":15.686366,"eighty":19.144504,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.890837,"median":15.607224,"eighty":19.125971,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.895497,"median":15.546922,"eighty":19.116068,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.911337,"median":15.513382,"eighty":19.104314,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.921485,"median":15.44955,"eighty":19.102289,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.921803,"median":15.335286,"eighty":19.096897,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.921982,"median":15.164277,"eighty":19.096111,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.924869,"median":15.073016,"eighty":19.088389,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.935302,"median":15.049455,"eighty":19.087845,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.942068,"median":15.02144,"eighty":19.075924,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.951478,"median":14.995605,"eighty":19.062236,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.957573,"median":14.949074,"eighty":19.054617,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.9606,"median":14.92717,"eighty":19.053261,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.967941,"median":14.907298,"eighty":19.050469,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.242755,"median":14.693449,"eighty":18.83036,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.266453,"median":14.734774,"eighty":18.84098,"marketCap":10703107157},{"date":"2023-05-12","current":11.193695,"twenty":9.356001,"median":14.791003,"eighty":18.886341,"marketCap":10880361561},{"date":"2023-05-19","current":11.29012,"twenty":9.374776,"median":14.791003,"eighty":18.886341,"marketCap":10974086787},{"date":"2023-05-26","current":11.447263,"twenty":9.391447,"median":14.791454,"eighty":18.890837,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.406739,"median":14.791454,"eighty":18.890837,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.43072,"median":14.791454,"eighty":18.890837,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.450825,"median":14.791454,"eighty":18.890837,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.468259,"median":14.794503,"eighty":18.895333,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.491946,"median":14.797551,"eighty":18.896453,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.542293,"median":14.797551,"eighty":18.896453,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.606699,"median":14.797551,"eighty":18.896453,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.658247,"median":14.797551,"eighty":18.896453,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.679555,"median":14.797551,"eighty":18.896453,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.718011,"median":14.797551,"eighty":18.896453,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.753848,"median":14.797551,"eighty":18.896453,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.8329,"median":14.797551,"eighty":18.896453,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.92521,"median":14.797551,"eighty":18.896453,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.960745,"median":14.798454,"eighty":18.898693,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":9.994461,"median":14.798454,"eighty":18.898693,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.033571,"median":14.798454,"eighty":18.898693,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.079922,"median":14.798454,"eighty":18.898693,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.141239,"median":14.836166,"eighty":18.900933,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.190874,"median":14.837414,"eighty":18.900966,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.204812,"median":14.837414,"eighty":18.900966,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.239895,"median":14.837414,"eighty":18.900966,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.288495,"median":14.871928,"eighty":18.901099,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.307176,"median":14.871928,"eighty":18.901099,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.316914,"median":14.871928,"eighty":18.901099,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.359916,"median":14.871928,"eighty":18.901099,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.401764,"median":14.871928,"eighty":18.901099,"marketCap":10310755319},{"date":"2023-11-30","current":13.805584,"twenty":10.419224,"median":14.874045,"eighty":18.904694,"marketCap":10563107551},{"date":"2023-12-08","current":14.495196,"twenty":10.439013,"median":14.874299,"eighty":18.908289,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.499604,"median":14.879974,"eighty":18.911885,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.550597,"median":14.899394,"eighty":18.911885,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.596471,"median":14.918589,"eighty":18.91548,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.616763,"median":14.949074,"eighty":18.919075,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.666617,"median":15.02144,"eighty":18.919075,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.767261,"median":15.073016,"eighty":18.922582,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.800877,"median":15.317069,"eighty":18.919075,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.842994,"median":15.461212,"eighty":18.919075,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.851649,"median":15.529999,"eighty":18.901099,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.851649,"median":15.529999,"eighty":18.85981,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.851649,"median":15.529999,"eighty":18.85981,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.854982,"median":15.532511,"eighty":18.810431,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.854982,"median":15.532511,"eighty":18.857171,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.851649,"median":15.529999,"eighty":18.846617,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.851649,"median":15.529999,"eighty":18.800309,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.851649,"median":15.529999,"eighty":18.789106,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.854982,"median":15.532511,"eighty":18.76105,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.854982,"median":15.532511,"eighty":18.728471,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.854982,"median":15.532511,"eighty":18.69181,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.854982,"median":15.532511,"eighty":18.69181,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.851649,"median":15.529999,"eighty":18.69015,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.850554,"median":15.513382,"eighty":18.675506,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.847267,"median":15.461212,"eighty":18.66093,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.847267,"median":15.461212,"eighty":18.66093,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.847267,"median":15.461212,"eighty":18.640891,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.847267,"median":15.461212,"eighty":18.640891,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.830873,"median":15.18923,"eighty":18.597322,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.830873,"median":15.18923,"eighty":18.597322,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.830873,"median":15.18923,"eighty":18.62007,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.830873,"median":15.18923,"eighty":18.636305,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.830873,"median":15.18923,"eighty":18.658237,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.830873,"median":15.18923,"eighty":18.676607,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.830703,"median":15.149261,"eighty":18.685568,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.830618,"median":15.134244,"eighty":18.667645,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.830618,"median":15.134244,"eighty":18.692225,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.830618,"median":15.164277,"eighty":18.745741,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.830618,"median":15.214183,"eighty":18.772057,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.830618,"median":15.214183,"eighty":18.799175,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.830703,"median":15.265626,"eighty":18.867027,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.830703,"median":15.265626,"eighty":18.898996,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.830618,"median":15.214183,"eighty":18.92292,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.830618,"median":15.214183,"eighty":18.965419,"marketCap":11120164808},{"date":"2025-05-07","current":24.766899,"twenty":10.830618,"median":15.214183,"eighty":19.019998,"marketCap":11108400135}],"updateTime":1746750728185}}}