美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

优利系统

2.34

+0.04001.74%

成交量：52.37万

成交额：123.07万

市值：1.67亿

市盈率：-0.50

高：2.39

开：2.31

低：2.30

收：2.30

52周最高：7.54

52周最低：2.24

股本：7,130.61万

流通股本：6,614.69万

量比：0.80

换手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-4.6579

每股收益(LYR):-2.7948

净资产收益率：170.44%

总资产收益率：3.52%

市净率：-0.56

市盈率(LYR):-0.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UIS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UIS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","market":"US","secType":"STK","nameCN":"优利系统","latestPrice":2.34,"timestamp":1770749354806,"preClose":2.3,"halted":0,"volume":523715,"delay":0,"changeRate":0.017391304347826105,"floatShares":66146935,"shares":71306106,"eps":-4.657927,"marketStatus":"交易中","change":0.04,"latestTime":"02-10 13:50:02 EST","open":2.31,"high":2.39,"low":2.3,"amount":1230676.3597265,"amplitude":0.03913,"askPrice":2.35,"askSize":362,"bidPrice":2.34,"bidSize":739,"shortable":3,"etf":0,"ttmEps":-4.657927,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.3,"latestTime":"08:00 EST","volume":154,"amount":357.6250216,"timestamp":1770728404647,"change":0.12,"changeRate":0.052174,"amplitude":0.043435},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:04 EST","volume":22416,"amount":51557.06,"timestamp":1770674698512,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.80477,"impliedVol":1.1351,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","floatShares":66146935,"roa":"3.52%","roe":"170.44%","lyrEps":-2.794838,"volumeRatio":0.80477,"shares":71306106,"dividePrice":0,"high":2.39,"amplitude":0.03913,"preClose":2.3,"low":2.3,"week52Low":2.235,"pbRate":"-0.56","psRate":"0.09","week52High":7.54,"institutionHeld":0.8344,"latestPrice":2.34,"committee":0.342416,"eps":-4.657927,"divideRate":0,"volume":523715,"delay":0,"ttmEps":-4.657927,"open":2.31,"prevYearClose":2.76,"prevWeekClose":2.33,"prevMonthClose":2.63,"prevQuarterClose":2.76,"fiveDayClose":2.56,"twentyDayClose":3.38,"sixtyDayClose":2.79,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UIS\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"UIS","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-07-30","symbol":"UIS","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-04-30","symbol":"UIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-18","symbol":"UIS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1765602000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UIS","date":"2026-02-09","current":-0.493782,"percent":0.950407,"low":-5.547881,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"high":2.458518,"avg":-1.909773,"sd":1.454022,"marketCap":166143226},"quantilePoints":[{"date":"2021-02-12","current":1.815877,"twenty":-8.891931,"median":3.466946,"eighty":32.182612,"marketCap":1657895507},{"date":"2021-02-19","current":1.826233,"twenty":-8.891931,"median":3.39625,"eighty":32.182612,"marketCap":1667351185},{"date":"2021-02-26","current":2.061679,"twenty":-8.891931,"median":2.142968,"eighty":32.182612,"marketCap":1547702458},{"date":"2021-03-05","current":2.206455,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1656385628},{"date":"2021-03-12","current":2.432151,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1825815427},{"date":"2021-03-19","current":2.309026,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1733386033},{"date":"2021-03-26","current":2.309918,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1734055811},{"date":"2021-04-01","current":2.258171,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1695208674},{"date":"2021-04-09","current":2.15289,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1616174844},{"date":"2021-04-16","current":2.328655,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1748121154},{"date":"2021-04-23","current":2.224267,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1669757102},{"date":"2021-04-30","current":2.141292,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1607467728},{"date":"2021-05-07","current":-3.787469,"twenty":-8.892952,"median":2.017849,"eighty":32.189292,"marketCap":1599827075},{"date":"2021-05-14","current":-4.038169,"twenty":-8.892952,"median":1.815877,"eighty":32.189292,"marketCap":1705722625},{"date":"2021-05-21","current":-3.773189,"twenty":-8.891931,"median":1.757534,"eighty":32.182612,"marketCap":1593795050},{"date":"2021-05-28","current":-4.079423,"twenty":-8.891931,"median":1.668811,"eighty":32.182612,"marketCap":1723148475},{"date":"2021-06-04","current":-4.33171,"twenty":-8.891931,"median":1.657764,"eighty":32.182612,"marketCap":1829714250},{"date":"2021-06-11","current":-4.257135,"twenty":-8.891931,"median":1.643956,"eighty":32.182612,"marketCap":1798213675},{"date":"2021-06-18","current":-3.817617,"twenty":-8.891931,"median":1.446487,"eighty":32.182612,"marketCap":1612561350},{"date":"2021-06-25","current":-4.130198,"twenty":-8.891931,"median":1.358455,"eighty":32.182612,"marketCap":1744595675},{"date":"2021-07-02","current":-3.974701,"twenty":-8.891931,"median":1.310124,"eighty":32.182612,"marketCap":1678913625},{"date":"2021-07-09","current":-4.05721,"twenty":-8.891931,"median":1.25627,"eighty":32.182612,"marketCap":1713765325},{"date":"2021-07-16","current":-3.43522,"twenty":-8.891931,"median":1.19551,"eighty":32.182612,"marketCap":1451037125},{"date":"2021-07-23","current":-3.371752,"twenty":-8.891931,"median":1.055694,"eighty":32.182612,"marketCap":1424228125},{"date":"2021-07-30","current":-3.54629,"twenty":-8.891931,"median":1.008744,"eighty":32.109136,"marketCap":1497952875},{"date":"2021-08-06","current":-3.43889,"twenty":-8.891931,"median":0.959722,"eighty":31.581443,"marketCap":1666485959},{"date":"2021-08-13","current":-3.333632,"twenty":-8.891931,"median":0.945568,"eighty":31.327616,"marketCap":1615477931},{"date":"2021-08-20","current":-3.145275,"twenty":-8.891931,"median":0.927961,"eighty":24.953686,"marketCap":1524200408},{"date":"2021-08-27","current":-3.365486,"twenty":-8.891931,"median":0.888606,"eighty":19.248468,"marketCap":1630914571},{"date":"2021-09-03","current":-3.393186,"twenty":-8.891931,"median":0.860299,"eighty":19.058828,"marketCap":1644337737},{"date":"2021-09-10","current":-3.262998,"twenty":-8.891931,"median":0.846145,"eighty":18.766782,"marketCap":1581248860},{"date":"2021-09-17","current":-3.222834,"twenty":-8.891931,"median":0.836133,"eighty":18.527836,"marketCap":1561785271},{"date":"2021-09-24","current":-3.490134,"twenty":-8.891931,"median":0.831991,"eighty":18.252858,"marketCap":1691318815},{"date":"2021-10-01","current":-3.600932,"twenty":-8.891931,"median":0.825777,"eighty":18.044253,"marketCap":1745011476},{"date":"2021-10-08","current":-3.582927,"twenty":-8.891931,"median":0.821634,"eighty":17.778757,"marketCap":1736286418},{"date":"2021-10-15","current":-3.67018,"twenty":-8.891931,"median":0.812312,"eighty":17.547396,"marketCap":1778569389},{"date":"2021-10-22","current":-3.483209,"twenty":-8.891931,"median":0.805063,"eighty":17.397581,"marketCap":1687963023},{"date":"2021-10-29","current":-3.541378,"twenty":-8.885044,"median":0.794016,"eighty":17.240179,"marketCap":1716151670},{"date":"2021-11-05","current":-2.931748,"twenty":-8.838386,"median":0.794016,"eighty":17.240179,"marketCap":1437729180},{"date":"2021-11-12","current":-2.84411,"twenty":-8.801762,"median":0.794016,"eighty":17.240179,"marketCap":1394751754},{"date":"2021-11-19","current":-2.619539,"twenty":-8.757465,"median":0.794016,"eighty":17.240179,"marketCap":1284622102},{"date":"2021-11-26","current":-2.564766,"twenty":-8.727212,"median":0.794016,"eighty":17.240179,"marketCap":1257761211},{"date":"2021-12-03","current":-2.511362,"twenty":-8.679913,"median":0.794016,"eighty":17.240179,"marketCap":1231571843},{"date":"2021-12-10","current":-2.652403,"twenty":-8.656983,"median":0.794016,"eighty":17.240179,"marketCap":1300738636},{"date":"2021-12-17","current":-2.681159,"twenty":-8.617416,"median":0.794016,"eighty":17.240179,"marketCap":1314840604},{"date":"2021-12-23","current":-2.798922,"twenty":-8.579688,"median":0.794016,"eighty":17.240179,"marketCap":1372591519},{"date":"2021-12-31","current":-2.816724,"twenty":-8.548407,"median":0.794016,"eighty":17.240179,"marketCap":1381321309},{"date":"2022-01-07","current":-2.718132,"twenty":-8.428121,"median":0.790564,"eighty":17.236387,"marketCap":1332971705},{"date":"2022-01-14","current":-2.653773,"twenty":-8.341982,"median":0.790564,"eighty":17.236387,"marketCap":1301410159},{"date":"2022-01-21","current":-2.496299,"twenty":-8.288586,"median":0.790564,"eighty":17.236387,"marketCap":1224185098},{"date":"2022-01-28","current":-2.379906,"twenty":-8.221503,"median":0.790219,"eighty":17.232594,"marketCap":1167105705},{"date":"2022-02-04","current":-2.505884,"twenty":-8.121121,"median":0.790219,"eighty":17.232594,"marketCap":1228885754},{"date":"2022-02-11","current":-2.522317,"twenty":-8.06505,"median":0.790219,"eighty":17.232594,"marketCap":1236944021},{"date":"2022-02-18","current":-2.757842,"twenty":-6.265613,"median":0.790219,"eighty":17.232594,"marketCap":1352445851},{"date":"2022-02-25","current":-3.26342,"twenty":-6.199579,"median":0.790219,"eighty":17.232594,"marketCap":1463643818},{"date":"2022-03-04","current":-3.09103,"twenty":-6.128646,"median":0.790219,"eighty":17.232594,"marketCap":1386326850},{"date":"2022-03-11","current":-3.333875,"twenty":-6.081357,"median":0.790219,"eighty":17.232594,"marketCap":1495242927},{"date":"2022-03-18","current":-3.417821,"twenty":-6.029339,"median":0.790219,"eighty":17.232594,"marketCap":1532892928},{"date":"2022-03-25","current":-3.374832,"twenty":-5.963134,"median":0.790219,"eighty":17.232594,"marketCap":1513612149},{"date":"2022-04-01","current":-3.290386,"twenty":-5.879906,"median":0.790219,"eighty":17.232594,"marketCap":1475738029},{"date":"2022-04-08","current":-2.791248,"twenty":-5.863827,"median":0.790219,"eighty":17.232594,"marketCap":1251874928},{"date":"2022-04-14","current":-2.794264,"twenty":-5.840183,"median":0.790219,"eighty":17.232594,"marketCap":1253227575},{"date":"2022-04-22","current":-2.779185,"twenty":-5.755063,"median":0.790219,"eighty":17.232594,"marketCap":1246464339},{"date":"2022-04-29","current":-2.761879,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":961133962},{"date":"2022-05-06","current":-2.40231,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":836003924},{"date":"2022-05-13","current":-2.349832,"twenty":-5.660485,"median":0.790219,"eighty":17.232594,"marketCap":817741703},{"date":"2022-05-20","current":-2.260426,"twenty":-5.580094,"median":0.790219,"eighty":17.232594,"marketCap":786628288},{"date":"2022-05-27","current":-2.388705,"twenty":-4.348846,"median":0.790219,"eighty":17.232594,"marketCap":831269274},{"date":"2022-06-03","current":-2.361494,"twenty":-4.254278,"median":0.790219,"eighty":17.232594,"marketCap":821799974},{"date":"2022-06-10","current":-2.326509,"twenty":-4.141305,"median":0.790219,"eighty":17.232594,"marketCap":809625160},{"date":"2022-06-17","current":-2.202118,"twenty":-4.084818,"median":0.790219,"eighty":17.232594,"marketCap":766336931},{"date":"2022-06-24","current":-2.378987,"twenty":-4.039439,"median":0.790564,"eighty":17.236387,"marketCap":827887381},{"date":"2022-07-01","current":-2.413972,"twenty":-4.018494,"median":0.790564,"eighty":17.236387,"marketCap":840062196},{"date":"2022-07-08","current":-2.631657,"twenty":-3.974701,"median":0.790564,"eighty":17.236387,"marketCap":915816597},{"date":"2022-07-15","current":-2.468393,"twenty":-3.938524,"median":0.790564,"eighty":17.236387,"marketCap":859000796},{"date":"2022-07-22","current":-2.507265,"twenty":-3.880724,"median":0.790564,"eighty":17.236387,"marketCap":872528368},{"date":"2022-07-29","current":-2.666642,"twenty":-3.841735,"median":0.790564,"eighty":17.236387,"marketCap":927991411},{"date":"2022-08-05","current":-3.430111,"twenty":-3.839422,"median":0.790564,"eighty":17.236387,"marketCap":769373789},{"date":"2022-08-12","current":-3.164164,"twenty":-3.812857,"median":0.790564,"eighty":17.236387,"marketCap":709721901},{"date":"2022-08-19","current":-3.055367,"twenty":-3.778546,"median":0.790564,"eighty":17.236387,"marketCap":685318856},{"date":"2022-08-26","current":-2.877062,"twenty":-3.727982,"median":0.790564,"eighty":17.236387,"marketCap":645324976},{"date":"2022-09-02","current":-2.750133,"twenty":-3.666361,"median":0.790564,"eighty":17.236387,"marketCap":616854756},{"date":"2022-09-09","current":-2.659469,"twenty":-3.622751,"median":0.790564,"eighty":17.236387,"marketCap":596518885},{"date":"2022-09-16","current":-2.635292,"twenty":-3.603327,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-09-23","current":-2.423743,"twenty":-3.601421,"median":0.790564,"eighty":17.236387,"marketCap":543645620},{"date":"2022-09-30","current":-2.281703,"twenty":-3.579546,"median":0.790564,"eighty":17.236387,"marketCap":511786089},{"date":"2022-10-07","current":-2.64738,"twenty":-3.561932,"median":0.790564,"eighty":17.236387,"marketCap":593807436},{"date":"2022-10-14","current":-2.469075,"twenty":-3.537223,"median":0.790564,"eighty":17.236387,"marketCap":553813556},{"date":"2022-10-21","current":-2.662491,"twenty":-3.485979,"median":0.790564,"eighty":17.236387,"marketCap":597196747},{"date":"2022-10-28","current":-2.680624,"twenty":-3.445058,"median":0.790564,"eighty":17.236387,"marketCap":601263922},{"date":"2022-11-04","current":-2.635292,"twenty":-3.430853,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-11-11","current":-1.412558,"twenty":-3.410026,"median":0.790564,"eighty":17.236387,"marketCap":347065533},{"date":"2022-11-18","current":-1.213917,"twenty":-3.38763,"median":0.790564,"eighty":17.236387,"marketCap":298259442},{"date":"2022-11-25","current":-1.178075,"twenty":-3.367992,"median":0.790564,"eighty":17.236387,"marketCap":289452962},{"date":"2022-12-02","current":-1.26912,"twenty":-3.34226,"median":0.790564,"eighty":17.236387,"marketCap":311822863},{"date":"2022-12-09","current":-1.175316,"twenty":-3.332878,"median":0.790564,"eighty":17.236387,"marketCap":288775086},{"date":"2022-12-16","current":-1.329817,"twenty":-3.315133,"median":0.790564,"eighty":17.236387,"marketCap":326736130},{"date":"2022-12-23","current":-1.263602,"twenty":-3.302624,"median":0.790564,"eighty":17.236387,"marketCap":310467111},{"date":"2022-12-30","current":-1.409827,"twenty":-3.286161,"median":0.790564,"eighty":17.236387,"marketCap":346394528},{"date":"2023-01-06","current":-1.459488,"twenty":-3.281165,"median":0.790564,"eighty":17.236387,"marketCap":358596292},{"date":"2023-01-13","current":-1.445694,"twenty":-3.262167,"median":0.790564,"eighty":17.236387,"marketCap":355206913},{"date":"2023-01-20","current":-1.473283,"twenty":-3.253913,"median":0.790564,"eighty":17.236387,"marketCap":361985671},{"date":"2023-01-27","current":-1.484319,"twenty":-3.227171,"median":0.790564,"eighty":17.236387,"marketCap":364697175},{"date":"2023-02-03","current":-1.5864,"twenty":-3.208291,"median":0.790564,"eighty":17.236387,"marketCap":389778579},{"date":"2023-02-10","current":-1.500873,"twenty":-3.167134,"median":0.790564,"eighty":17.236387,"marketCap":368764429},{"date":"2023-02-17","current":-1.487078,"twenty":-3.135756,"median":0.790564,"eighty":17.236387,"marketCap":365375050},{"date":"2023-02-24","current":-3.325428,"twenty":-3.129472,"median":0.790564,"eighty":17.236387,"marketCap":352495410},{"date":"2023-03-03","current":-3.121802,"twenty":-3.112021,"median":0.790564,"eighty":17.236387,"marketCap":330911023},{"date":"2023-03-10","current":-2.629223,"twenty":-3.085352,"median":0.790564,"eighty":17.236387,"marketCap":278697603},{"date":"2023-03-17","current":-2.18782,"twenty":-3.043164,"median":0.790564,"eighty":17.236387,"marketCap":231908955},{"date":"2023-03-24","current":-2.205982,"twenty":-2.942219,"median":0.790564,"eighty":17.236387,"marketCap":233834123},{"date":"2023-03-31","current":-2.488143,"twenty":-2.898008,"median":0.790219,"eighty":17.232594,"marketCap":263743139},{"date":"2023-04-06","current":-2.430428,"twenty":-2.868305,"median":0.790219,"eighty":17.232594,"marketCap":257625386},{"date":"2023-04-14","current":-2.616398,"twenty":-2.844658,"median":0.790564,"eighty":17.236387,"marketCap":277338146},{"date":"2023-04-21","current":-2.173919,"twenty":-2.831857,"median":0.790564,"eighty":17.236387,"marketCap":230435372},{"date":"2023-04-28","current":-2.032838,"twenty":-2.816788,"median":0.790564,"eighty":17.236387,"marketCap":215480864},{"date":"2023-05-05","current":-1.172763,"twenty":-2.816661,"median":0.779516,"eighty":17.094386,"marketCap":262816176},{"date":"2023-05-12","current":-1.294608,"twenty":-2.816661,"median":0.75466,"eighty":15.862763,"marketCap":290121753},{"date":"2023-05-19","current":-1.334208,"twenty":-2.816661,"median":0.743613,"eighty":15.076386,"marketCap":298996065},{"date":"2023-05-26","current":-1.24587,"twenty":-2.816661,"median":0.736709,"eighty":14.924674,"marketCap":279199522},{"date":"2023-06-02","current":-1.169717,"twenty":-2.816661,"median":0.732123,"eighty":14.761718,"marketCap":262133537},{"date":"2023-06-09","current":-1.279378,"twenty":-2.816661,"median":0.726352,"eighty":14.52643,"marketCap":286708556},{"date":"2023-06-16","current":-1.318978,"twenty":-2.816661,"median":0.719127,"eighty":14.184083,"marketCap":295582868},{"date":"2023-06-23","current":-1.306793,"twenty":-2.816682,"median":0.716342,"eighty":13.845034,"marketCap":292852311},{"date":"2023-06-30","current":-1.24587,"twenty":-2.816703,"median":0.712319,"eighty":13.394066,"marketCap":279199522},{"date":"2023-07-07","current":-1.108794,"twenty":-2.816703,"median":0.711081,"eighty":13.157062,"marketCap":248480748},{"date":"2023-07-14","current":-1.568761,"twenty":-2.816703,"median":0.699942,"eighty":12.90689,"marketCap":351559301},{"date":"2023-07-21","current":-1.684514,"twenty":-2.816703,"median":0.691896,"eighty":12.722553,"marketCap":377499599},{"date":"2023-07-28","current":-1.638822,"twenty":-2.816703,"median":0.686327,"eighty":12.406546,"marketCap":367260007},{"date":"2023-08-04","current":-1.310706,"twenty":-2.816703,"median":0.677044,"eighty":12.268294,"marketCap":323744336},{"date":"2023-08-11","current":-1.166915,"twenty":-2.816703,"median":0.665904,"eighty":11.695532,"marketCap":288228080},{"date":"2023-08-18","current":-1.061838,"twenty":-2.816703,"median":0.654145,"eighty":11.399276,"marketCap":262273893},{"date":"2023-08-25","current":-1.048012,"twenty":-2.816703,"median":0.636817,"eighty":11.247856,"marketCap":258858868},{"date":"2023-09-01","current":-1.114376,"twenty":-2.816703,"median":-1.003768,"eighty":10.447153,"marketCap":275250986},{"date":"2023-09-08","current":-1.034186,"twenty":-2.816703,"median":-1.034186,"eighty":9.360299,"marketCap":255443843},{"date":"2023-09-15","current":-0.967821,"twenty":-2.816703,"median":-1.061838,"eighty":9.269582,"marketCap":239051725},{"date":"2023-09-22","current":-0.890395,"twenty":-2.816703,"median":-1.061838,"eighty":9.186909,"marketCap":219927587},{"date":"2023-09-29","current":-0.959525,"twenty":-2.816703,"median":-1.061838,"eighty":8.995609,"marketCap":237002710},{"date":"2023-10-06","current":-0.965056,"twenty":-2.816703,"median":-1.061838,"eighty":8.852187,"marketCap":238368720},{"date":"2023-10-13","current":-0.871039,"twenty":-2.816703,"median":-1.061838,"eighty":8.505621,"marketCap":215146552},{"date":"2023-10-20","current":-0.790848,"twenty":-2.816724,"median":-1.061838,"eighty":8.1311,"marketCap":195339409},{"date":"2023-10-27","current":-0.779787,"twenty":-2.81682,"median":-1.067368,"eighty":8.024148,"marketCap":192607390},{"date":"2023-11-03","current":-0.774257,"twenty":-2.81682,"median":-1.067368,"eighty":7.856864,"marketCap":191241380},{"date":"2023-11-10","current":-1.067577,"twenty":-2.81682,"median":-1.070133,"eighty":7.720673,"marketCap":274260577},{"date":"2023-11-17","current":-1.240626,"twenty":-2.81682,"median":-1.086213,"eighty":7.659414,"marketCap":318716780},{"date":"2023-11-24","current":-1.403025,"twenty":-2.81682,"median":-1.11186,"eighty":7.659414,"marketCap":360437217},{"date":"2023-12-01","current":-1.275236,"twenty":-2.81682,"median":-1.125655,"eighty":7.659414,"marketCap":327608021},{"date":"2023-12-08","current":-1.424324,"twenty":-2.816788,"median":-1.155928,"eighty":7.656672,"marketCap":365908750},{"date":"2023-12-15","current":-1.490881,"twenty":-2.816788,"median":-1.168316,"eighty":7.656672,"marketCap":383007290},{"date":"2023-12-22","current":-1.498868,"twenty":-2.816788,"median":-1.179408,"eighty":7.656672,"marketCap":385059115},{"date":"2023-12-29","current":-1.544127,"twenty":-2.81682,"median":-1.19104,"eighty":7.659414,"marketCap":396686122},{"date":"2024-01-05","current":-1.552113,"twenty":-2.816852,"median":-1.202863,"eighty":7.662157,"marketCap":398737946},{"date":"2024-01-12","current":-1.65328,"twenty":-2.816852,"median":-1.216186,"eighty":7.662157,"marketCap":424727727},{"date":"2024-01-19","current":-1.709188,"twenty":-2.816884,"median":-1.23064,"eighty":7.664899,"marketCap":439090500},{"date":"2024-01-26","current":-1.983404,"twenty":-2.816852,"median":-1.23485,"eighty":7.662157,"marketCap":509536484},{"date":"2024-02-02","current":-1.855614,"twenty":-2.816852,"median":-1.244265,"eighty":7.662157,"marketCap":476707288},{"date":"2024-02-09","current":-1.842303,"twenty":-2.816852,"median":-1.250741,"eighty":7.662157,"marketCap":473287580},{"date":"2024-02-16","current":-2.143141,"twenty":-2.816852,"median":-1.263875,"eighty":7.563431,"marketCap":550572979},{"date":"2024-02-23","current":-0.7924,"twenty":-2.816852,"median":-1.264147,"eighty":7.435912,"marketCap":341286853},{"date":"2024-03-01","current":-0.824357,"twenty":-2.81682,"median":-1.264147,"eighty":2.432686,"marketCap":355050375},{"date":"2024-03-08","current":-0.841828,"twenty":-2.81682,"median":-1.264147,"eighty":2.331332,"marketCap":362575528},{"date":"2024-03-15","current":-0.771941,"twenty":-2.81682,"median":-1.264147,"eighty":2.304727,"marketCap":332474918},{"date":"2024-03-22","current":-0.813238,"twenty":-2.81682,"median":-1.264147,"eighty":2.261739,"marketCap":350261642},{"date":"2024-03-28","current":-0.807574,"twenty":-2.81682,"median":-1.264147,"eighty":2.25478,"marketCap":347821956},{"date":"2024-04-05","current":-0.865257,"twenty":-2.816852,"median":-1.264147,"eighty":2.224981,"marketCap":372666382},{"date":"2024-04-12","current":-0.902111,"twenty":-2.816852,"median":-1.264147,"eighty":2.201962,"marketCap":388539209},{"date":"2024-04-19","current":-0.879678,"twenty":-2.816852,"median":-1.264147,"eighty":2.169842,"marketCap":378877488},{"date":"2024-04-26","current":-0.874871,"twenty":-2.81682,"median":-1.264147,"eighty":2.140221,"marketCap":376807119},{"date":"2024-05-03","current":-0.83962,"twenty":-2.81682,"median":-1.264147,"eighty":2.106961,"marketCap":361624415},{"date":"2024-05-10","current":-0.836283,"twenty":-2.81682,"median":-1.264147,"eighty":1.941203,"marketCap":338527438},{"date":"2024-05-17","current":-0.877328,"twenty":-2.81682,"median":-1.264147,"eighty":1.81422,"marketCap":355142281},{"date":"2024-05-24","current":-0.771296,"twenty":-2.81682,"median":-1.264147,"eighty":1.73109,"marketCap":312220602},{"date":"2024-05-31","current":-0.743933,"twenty":-2.81682,"median":-1.264147,"eighty":1.669088,"marketCap":301144040},{"date":"2024-06-07","current":-0.728541,"twenty":-2.81682,"median":-1.264147,"eighty":1.656107,"marketCap":294913473},{"date":"2024-06-14","current":-0.747353,"twenty":-2.816852,"median":-1.264147,"eighty":1.629456,"marketCap":302528610},{"date":"2024-06-21","current":-0.71999,"twenty":-2.816884,"median":-1.264147,"eighty":1.438202,"marketCap":291452048},{"date":"2024-06-28","current":-0.689207,"twenty":-2.821718,"median":-1.26912,"eighty":1.358525,"marketCap":278990915},{"date":"2024-07-05","current":-0.742223,"twenty":-2.821718,"median":-1.26912,"eighty":1.331321,"marketCap":300451755},{"date":"2024-07-12","current":-0.776427,"twenty":-2.821718,"median":-1.26912,"eighty":1.257029,"marketCap":314297458},{"date":"2024-07-15","current":-0.771296,"twenty":-2.821718,"median":-1.26912,"eighty":1.249158,"marketCap":312220602},{"date":"2024-08-02","current":-0.812341,"twenty":-2.831786,"median":-1.274613,"eighty":1.022139,"marketCap":328835446},{"date":"2024-08-09","current":-0.688203,"twenty":-2.831786,"median":-1.274613,"eighty":0.984578,"marketCap":259314770},{"date":"2024-08-16","current":-0.925577,"twenty":-2.831786,"median":-1.274613,"eighty":0.951713,"marketCap":348757565},{"date":"2024-08-23","current":-0.958699,"twenty":-2.831786,"median":-1.274613,"eighty":0.937904,"marketCap":361237955},{"date":"2024-08-30","current":-1.021263,"twenty":-2.831786,"median":-1.274613,"eighty":0.907386,"marketCap":384812025},{"date":"2024-09-06","current":-0.986301,"twenty":-2.831786,"median":-1.274613,"eighty":0.877008,"marketCap":371638280},{"date":"2024-09-13","current":-0.97158,"twenty":-2.831786,"median":-1.274613,"eighty":0.85519,"marketCap":366091440},{"date":"2024-09-20","current":-1.067266,"twenty":-2.831786,"median":-1.274613,"eighty":0.842623,"marketCap":402145900},{"date":"2024-09-27","current":-1.047025,"twenty":-2.831786,"median":-1.274613,"eighty":0.834062,"marketCap":394518995},{"date":"2024-10-04","current":-1.008383,"twenty":-2.831786,"median":-1.274613,"eighty":0.830748,"marketCap":379958540},{"date":"2024-10-11","current":-1.151911,"twenty":-2.831786,"median":-1.274613,"eighty":0.823843,"marketCap":434040230},{"date":"2024-10-18","current":-1.29176,"twenty":-2.831786,"median":-1.275236,"eighty":0.818291,"marketCap":486735210},{"date":"2024-10-25","current":-0.993662,"twenty":-2.831786,"median":-1.275236,"eighty":0.807273,"marketCap":374411700},{"date":"2024-10-31","current":-1.284825,"twenty":-2.831786,"median":-1.276332,"eighty":0.803152,"marketCap":499411490},{"date":"2024-11-08","current":-1.463273,"twenty":-2.831786,"median":-1.279767,"eighty":0.78271,"marketCap":568774197},{"date":"2024-11-15","current":-1.413308,"twenty":-2.831786,"median":-1.287095,"eighty":0.7622,"marketCap":549352639},{"date":"2024-11-22","current":-1.391894,"twenty":-2.831786,"median":-1.294608,"eighty":0.747935,"marketCap":541029114},{"date":"2024-11-29","current":-1.424014,"twenty":-2.831786,"median":-1.303208,"eighty":0.737675,"marketCap":553514401},{"date":"2024-12-06","current":-1.591755,"twenty":-2.831786,"median":-1.311796,"eighty":0.734614,"marketCap":618715346},{"date":"2024-12-13","current":-1.218799,"twenty":-2.831786,"median":-1.311796,"eighty":0.727791,"marketCap":473747288},{"date":"2024-12-20","current":-1.206308,"twenty":-2.831786,"median":-1.311796,"eighty":0.719993,"marketCap":468891899},{"date":"2024-12-27","current":-1.181325,"twenty":-2.831786,"median":-1.311796,"eighty":0.717889,"marketCap":459181120},{"date":"2025-01-03","current":-1.154558,"twenty":-2.831786,"median":-1.311796,"eighty":0.713186,"marketCap":448776714},{"date":"2025-01-10","current":-1.154558,"twenty":-2.831786,"median":-1.312885,"eighty":0.711544,"marketCap":448776714},{"date":"2025-01-17","current":-1.175972,"twenty":-2.831786,"median":-1.312885,"eighty":0.701922,"marketCap":457100239},{"date":"2025-01-24","current":-1.192032,"twenty":-2.831786,"median":-1.312885,"eighty":0.694124,"marketCap":463342882},{"date":"2025-01-31","current":-1.206308,"twenty":-2.831786,"median":-1.312885,"eighty":0.689916,"marketCap":468891899},{"date":"2025-02-07","current":-1.275903,"twenty":-2.831786,"median":-1.312885,"eighty":0.684099,"marketCap":495943355},{"date":"2025-02-14","current":-1.233075,"twenty":-2.831786,"median":-1.312885,"eighty":0.671474,"marketCap":479296305},{"date":"2025-02-21","current":-1.825523,"twenty":-2.831786,"median":-1.318978,"eighty":0.657858,"marketCap":353056178},{"date":"2025-02-28","current":-1.522365,"twenty":-2.821718,"median":-1.325868,"eighty":0.655383,"marketCap":294425436},{"date":"2025-03-07","current":-1.461183,"twenty":-2.810128,"median":-1.325469,"eighty":0.655383,"marketCap":282592735},{"date":"2025-03-14","current":-1.403599,"twenty":-2.794704,"median":-1.325469,"eighty":0.655383,"marketCap":271456075},{"date":"2025-03-21","current":-1.507969,"twenty":-2.780354,"median":-1.325469,"eighty":0.655383,"marketCap":291641271},{"date":"2025-03-28","current":-1.673522,"twenty":-2.767279,"median":-1.325469,"eighty":0.655383,"marketCap":323659167},{"date":"2025-04-04","current":-1.486376,"twenty":-2.749911,"median":-1.325469,"eighty":0.655383,"marketCap":287465023},{"date":"2025-04-11","current":-1.356813,"twenty":-2.730729,"median":-1.325868,"eighty":0.655383,"marketCap":262407539},{"date":"2025-04-17","current":-1.29867,"twenty":-2.708257,"median":-1.315931,"eighty":0.655383,"marketCap":251162866},{"date":"2025-04-25","current":-1.491916,"twenty":-2.683646,"median":-1.315546,"eighty":0.655383,"marketCap":288536486},{"date":"2025-05-02","current":-3.921332,"twenty":-2.683848,"median":-1.325469,"eighty":0.647709,"marketCap":287825805},{"date":"2025-05-09","current":-4.831401,"twenty":-2.708401,"median":-1.334007,"eighty":0.625801,"marketCap":354624814},{"date":"2025-05-16","current":-5.305827,"twenty":-2.739218,"median":-1.343007,"eighty":-0.686731,"marketCap":389447691},{"date":"2025-05-23","current":-4.715215,"twenty":-2.756905,"median":-1.364423,"eighty":-0.708361,"marketCap":346096762},{"date":"2025-05-30","current":-4.705533,"twenty":-2.769859,"median":-1.390804,"eighty":-0.716912,"marketCap":345386091},{"date":"2025-06-06","current":-4.279517,"twenty":-2.780625,"median":-1.403025,"eighty":-0.728541,"marketCap":314116568},{"date":"2025-06-13","current":-4.705533,"twenty":-2.797752,"median":-1.409088,"eighty":-0.737434,"marketCap":345386091},{"date":"2025-06-20","current":-4.143967,"twenty":-2.810575,"median":-1.413308,"eighty":-0.747353,"marketCap":304167175},{"date":"2025-06-27","current":-4.463478,"twenty":-2.816884,"median":-1.424324,"eighty":-0.762745,"marketCap":327619317},{"date":"2025-07-03","current":-4.386021,"twenty":-2.831786,"median":-1.428792,"eighty":-0.766165,"marketCap":321933949},{"date":"2025-07-11","current":-4.134285,"twenty":-2.84411,"median":-1.436506,"eighty":-0.771296,"marketCap":303456504},{"date":"2025-07-18","current":-3.998734,"twenty":-2.86465,"median":-1.445694,"eighty":-0.776427,"marketCap":293507110},{"date":"2025-07-25","current":-4.289199,"twenty":-2.893407,"median":-1.45397,"eighty":-0.790848,"marketCap":314827239},{"date":"2025-08-01","current":-3.601314,"twenty":-2.943549,"median":-1.45792,"eighty":-0.795766,"marketCap":293507110},{"date":"2025-08-08","current":-3.455306,"twenty":-3.051434,"median":-1.461183,"eighty":-0.80379,"marketCap":281607440},{"date":"2025-08-15","current":-3.40282,"twenty":-3.09103,"median":-1.463273,"eighty":-0.812341,"marketCap":277329859},{"date":"2025-08-22","current":-3.376578,"twenty":-3.115405,"median":-1.473283,"eighty":-0.820984,"marketCap":275191068},{"date":"2025-08-29","current":-3.429063,"twenty":-3.143009,"median":-1.479178,"eighty":-0.834813,"marketCap":279468650},{"date":"2025-09-05","current":-3.341587,"twenty":-3.165649,"median":-1.487078,"eighty":-0.840116,"marketCap":272339347},{"date":"2025-09-12","current":-3.569025,"twenty":-3.192965,"median":-1.49559,"eighty":-0.849965,"marketCap":290875533},{"date":"2025-09-19","current":-3.560277,"twenty":-3.226989,"median":-1.500873,"eighty":-0.862053,"marketCap":290162603},{"date":"2025-09-26","current":-3.437811,"twenty":-3.236684,"median":-1.511909,"eighty":-0.870064,"marketCap":280181580},{"date":"2025-10-03","current":-3.359082,"twenty":-3.258718,"median":-1.522365,"eighty":-0.878076,"marketCap":273765208},{"date":"2025-10-10","current":-3.455306,"twenty":-3.269923,"median":-1.54036,"eighty":-0.879678,"marketCap":281607440},{"date":"2025-10-17","current":-3.131644,"twenty":-3.269923,"median":-1.547775,"eighty":-0.88769,"marketCap":255229022},{"date":"2025-10-24","current":-3.271606,"twenty":-3.281003,"median":-1.564329,"eighty":-0.894244,"marketCap":266635906},{"date":"2025-10-31","current":-3.052916,"twenty":-3.281408,"median":-1.587147,"eighty":-0.902111,"marketCap":248812650},{"date":"2025-11-07","current":-0.583907,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":191813425},{"date":"2025-11-14","current":-0.581736,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":191100364},{"date":"2025-11-21","current":-0.518787,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":170421593},{"date":"2025-11-28","current":-0.573054,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":188248119},{"date":"2025-12-05","current":-0.609955,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":200370157},{"date":"2025-12-12","current":-0.649027,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":213205256},{"date":"2025-12-19","current":-0.607784,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":199657096},{"date":"2025-12-26","current":-0.609955,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":200370157},{"date":"2026-01-02","current":-0.599102,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":196804852},{"date":"2026-01-09","current":-0.679416,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":223188111},{"date":"2026-01-16","current":-0.72717,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":238875455},{"date":"2026-01-23","current":-0.644685,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":211779134},{"date":"2026-01-30","current":-0.577395,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":189674241},{"date":"2026-02-06","current":-0.49491,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":162577921},{"date":"2026-02-09","current":-0.505763,"twenty":-3.281408,"median":-1.605142,"eighty":-0.906986,"marketCap":166143226}],"updateTime":1770720700146}}}