ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
优客工场
0.5200
-0.0070
-1.33%
成交量：
2,946.00
成交额：
1,537.34
市值：
352.53万
市盈率：
-0.21
高：
0.5400
开：
0.5270
低：
0.4707
收：
0.5270
52周最高：
1.55
52周最低：
0.4500
股本：
677.95万
流通股本：
663.21万
量比：
0.25
换手率：
0.04%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.4600
每股收益(LYR):
-8.0945
净资产收益率：
-41.88%
总资产收益率：
-6.14%
市净率：
0.25
市盈率(LYR):
-0.06
数据加载中...
总览
公司
新闻资讯
公告
阿波罗体育资本完成交易，成为马德里竞技俱乐部控股股东
投资观察
·
03/12
优客工场盘中异动 急速下挫7.08%报0.492美元
市场透视
·
03/04
优客工场盘中异动 早盘股价大涨7.75%
市场透视
·
02/11
Nasus Pharma完成1500万美元私募配售定价 机构投资者溢价认购
投资观察
·
02/11
增资12.03亿港元！这家期货公司大举“出海”
市场资讯
·
02/11
优客工场盘中异动 股价大涨5.28%
市场透视
·
01/30
优客工场盘中异动 股价大跌5.01%
市场透视
·
01/07
优客工场盘中异动 急速跳水5.20%
市场透视
·
2025/11/20
优客工场盘中异动 股价大跌5.53%
市场透视
·
2025/10/31
优客工场盘中异动 下午盘快速下跌5.53%报0.983美元
市场透视
·
2025/10/30
优客工场盘中异动 早盘急速上涨5.04%
市场透视
·
2025/10/13
恒生银行：HSBC Global Asset Management (UK) Limited净买入公司股份1712股
南方财经网
·
2025/10/13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"优客工场","latestPrice":0.52,"timestamp":1773691200000,"preClose":0.527,"halted":0,"volume":2946,"delay":0,"changeRate":-0.013282732447817847,"floatShares":6632100,"shares":6779498,"eps":-2.459995,"marketStatus":"盘前交易","change":-0.007,"latestTime":"03-17 05:28:44 EDT","open":0.526999,"high":0.54,"low":0.470718,"amount":1537.339294,"amplitude":0.131465,"askPrice":0.54,"askSize":903,"bidPrice":0.4235,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.459995,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":1,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":0.5197,"postHourTrading":{"tag":"盘后","latestPrice":0.5197,"preClose":0.52,"latestTime":"16:00 EDT","volume":1,"amount":0.5197,"timestamp":1773691201803,"change":-0.0003,"changeRate":-0.000577,"amplitude":0},"volumeRatio":0.25206413288545637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":6632100,"roa":"-6.14%","roe":"-41.88%","lyrEps":-8.094517,"volumeRatio":0.25206413288545637,"shares":6779498,"dividePrice":0,"high":0.54,"amplitude":0.131465,"preClose":0.527,"low":0.470718,"week52Low":0.45,"pbRate":"0.25","psRate":"0.17","week52High":1.55,"institutionHeld":0,"latestPrice":0.52,"committee":-0.800598,"eps":-2.459995,"divideRate":0,"volume":2946,"delay":0,"ttmEps":-2.459995,"open":0.526999,"prevYearClose":0.63,"prevWeekClose":0.527,"prevMonthClose":0.5192,"prevQuarterClose":0.63,"fiveDayClose":0.5366,"twentyDayClose":0.498,"sixtyDayClose":0.8746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2026-03-16","current":-0.211383,"percent":0.292107,"low":-3.147131,"twenty":-0.926835,"median":-0.249164,"eighty":-0.057935,"high":-0.013201,"avg":-0.62715,"sd":0.748892,"marketCap":3572795},"quantilePoints":[{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-14","current":-0.714532,"twenty":-2.085934,"median":-0.35812,"eighty":-0.052287,"marketCap":1634019},{"date":"2025-03-21","current":-0.726118,"twenty":-2.079792,"median":-0.375273,"eighty":-0.052443,"marketCap":1659778},{"date":"2025-03-28","current":-0.731473,"twenty":-2.075579,"median":-0.398127,"eighty":-0.052516,"marketCap":1667836},{"date":"2025-04-04","current":-0.689386,"twenty":-2.071459,"median":-0.436351,"eighty":-0.052621,"marketCap":1568543},{"date":"2025-04-11","current":-0.698772,"twenty":-2.070464,"median":-0.45165,"eighty":-0.052715,"marketCap":1582790},{"date":"2025-04-17","current":-0.703626,"twenty":-2.066823,"median":-0.456468,"eighty":-0.052746,"marketCap":1597036},{"date":"2025-04-25","current":-0.702691,"twenty":-2.053043,"median":-0.479778,"eighty":-0.052825,"marketCap":1597180},{"date":"2025-05-02","current":-0.68213,"twenty":-2.008933,"median":-0.488468,"eighty":-0.052952,"marketCap":1554153},{"date":"2025-05-09","current":-0.250329,"twenty":-1.867421,"median":-0.479778,"eighty":-0.053027,"marketCap":2395668},{"date":"2025-05-16","current":-0.247119,"twenty":-1.827162,"median":-0.456468,"eighty":-0.053128,"marketCap":2374257},{"date":"2025-05-23","current":-0.253659,"twenty":-1.781359,"median":-0.447973,"eighty":-0.053167,"marketCap":2437853},{"date":"2025-05-30","current":-0.234699,"twenty":-1.781124,"median":-0.436351,"eighty":-0.053267,"marketCap":2261904},{"date":"2025-06-06","current":-0.23242,"twenty":-1.75983,"median":-0.398127,"eighty":-0.054082,"marketCap":2243885},{"date":"2025-06-13","current":-0.248135,"twenty":-1.751515,"median":-0.375273,"eighty":-0.054121,"marketCap":2395456},{"date":"2025-06-20","current":-0.228834,"twenty":-1.735154,"median":-0.359906,"eighty":-0.054215,"marketCap":2204667},{"date":"2025-06-27","current":-0.228194,"twenty":-1.722462,"median":-0.338075,"eighty":-0.054317,"marketCap":2204667},{"date":"2025-07-03","current":-0.230359,"twenty":-1.715309,"median":-0.315866,"eighty":-0.054382,"marketCap":2225654},{"date":"2025-07-11","current":-0.234767,"twenty":-1.70883,"median":-0.293442,"eighty":-0.054535,"marketCap":2265932},{"date":"2025-07-18","current":-0.234287,"twenty":-1.70514,"median":-0.281956,"eighty":-0.054736,"marketCap":2259996},{"date":"2025-07-25","current":-0.214625,"twenty":-1.692893,"median":-0.273701,"eighty":-0.054819,"marketCap":2077475},{"date":"2025-08-01","current":-0.224778,"twenty":-1.678263,"median":-0.270492,"eighty":-0.054839,"marketCap":2162270},{"date":"2025-08-08","current":-0.223115,"twenty":-1.672846,"median":-0.2583,"eighty":-0.054897,"marketCap":2151671},{"date":"2025-08-15","current":-0.221898,"twenty":-1.671522,"median":-0.25364,"eighty":-0.054951,"marketCap":2141071},{"date":"2025-08-22","current":-0.213217,"twenty":-1.668608,"median":-0.251942,"eighty":-0.05497,"marketCap":2056276},{"date":"2025-08-29","current":-0.228021,"twenty":-1.659236,"median":-0.250721,"eighty":-0.055022,"marketCap":2214631},{"date":"2025-09-05","current":-0.242688,"twenty":-1.652922,"median":-0.249587,"eighty":-0.055122,"marketCap":2353059},{"date":"2025-09-12","current":-0.230988,"twenty":-1.647204,"median":-0.249345,"eighty":-0.055239,"marketCap":2247065},{"date":"2025-09-19","current":-0.226449,"twenty":-1.639816,"median":-0.248975,"eighty":-0.055277,"marketCap":2204667},{"date":"2025-09-26","current":-0.21948,"twenty":-1.637591,"median":-0.24853,"eighty":-0.055295,"marketCap":2130472},{"date":"2025-10-03","current":-0.21565,"twenty":-1.636974,"median":-0.246552,"eighty":-0.05532,"marketCap":2097614},{"date":"2025-10-10","current":-0.240011,"twenty":-1.627231,"median":-0.243128,"eighty":-0.055618,"marketCap":2331860},{"date":"2025-10-17","current":-0.224645,"twenty":-1.611503,"median":-0.241167,"eighty":-0.056045,"marketCap":2183469},{"date":"2025-10-24","current":-0.487999,"twenty":-1.607135,"median":-0.243128,"eighty":-0.05616,"marketCap":2238855},{"date":"2025-10-31","current":-0.475219,"twenty":-1.601483,"median":-0.246552,"eighty":-0.056527,"marketCap":2183981},{"date":"2025-11-07","current":-0.407093,"twenty":-1.597846,"median":-0.24853,"eighty":-0.05692,"marketCap":1868346},{"date":"2025-11-14","current":-0.4045,"twenty":-1.592448,"median":-0.248975,"eighty":-0.057448,"marketCap":1862859},{"date":"2025-11-21","current":-0.458559,"twenty":-1.53772,"median":-0.249164,"eighty":-0.057935,"marketCap":2107377},{"date":"2025-11-28","current":-0.470921,"twenty":-1.48831,"median":-0.249164,"eighty":-0.057935,"marketCap":2173006},{"date":"2025-12-05","current":-0.475021,"twenty":-1.454251,"median":-0.249164,"eighty":-0.057935,"marketCap":2194956},{"date":"2025-12-12","current":-0.467946,"twenty":-1.24463,"median":-0.249164,"eighty":-0.057935,"marketCap":2166399},{"date":"2025-12-19","current":-0.389473,"twenty":-1.169081,"median":-0.249164,"eighty":-0.057935,"marketCap":1807546},{"date":"2025-12-26","current":-0.38104,"twenty":-1.115566,"median":-0.249164,"eighty":-0.057935,"marketCap":1775719},{"date":"2026-01-02","current":-0.295948,"twenty":-1.068981,"median":-0.249164,"eighty":-0.057935,"marketCap":1382822},{"date":"2026-01-09","current":-1.141071,"twenty":-1.029135,"median":-0.249164,"eighty":-0.057935,"marketCap":5338854},{"date":"2026-01-16","current":-1.026182,"twenty":-1.026182,"median":-0.249164,"eighty":-0.057935,"marketCap":4813443},{"date":"2026-01-23","current":-1.01558,"twenty":-1.012459,"median":-0.249164,"eighty":-0.057935,"marketCap":4759207},{"date":"2026-01-30","current":-0.937035,"twenty":-1.008008,"median":-0.249164,"eighty":-0.057935,"marketCap":4406673},{"date":"2026-02-06","current":-0.769832,"twenty":-0.989158,"median":-0.249164,"eighty":-0.057935,"marketCap":3625675},{"date":"2026-02-13","current":-0.69216,"twenty":-0.975728,"median":-0.249164,"eighty":-0.057935,"marketCap":3277209},{"date":"2026-02-20","current":-0.709561,"twenty":-0.962253,"median":-0.249164,"eighty":-0.057935,"marketCap":3355851},{"date":"2026-02-27","current":-0.752321,"twenty":-0.951245,"median":-0.249164,"eighty":-0.057935,"marketCap":3593133},{"date":"2026-03-06","current":-0.734919,"twenty":-0.932656,"median":-0.249164,"eighty":-0.057935,"marketCap":3484661},{"date":"2026-03-13","current":-0.728268,"twenty":-0.929179,"median":-0.249164,"eighty":-0.057935,"marketCap":3464323},{"date":"2026-03-16","current":-0.753975,"twenty":-0.926835,"median":-0.249164,"eighty":-0.057935,"marketCap":3572795}],"updateTime":1773739724186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187428097","title":"阿波罗体育资本完成交易，成为马德里竞技俱乐部控股股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1187428097","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187428097?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 20:39","pubTimestamp":1773319155,"startTime":"0","endTime":"0","summary":"马德里和纽约，2026年3月12日——马德里竞技俱乐部今日宣布，全球体育投资公司阿波罗体育资本已完成其先前公布的投资，正式成为该俱乐部的控股股东。作为交易的一部分，量子太平洋集团将保留其绝大部分原有股份，成为俱乐部第二大股东。作为长期投资者，阿波罗体育资本将与马德里竞技俱乐部的管理层携手合作，共同支持俱乐部的财务实力、竞技竞争力以及社区影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4233","LU2461242641.AUD","IE00B64PRP62.GBP","IE00B3S45H60.SGD","LU0971096721.USD","LU0787776722.HKD","LU1363072403.SGD","IE00BLSP4239.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","APO","IE0002270589.USD","LU2361044949.HKD","LU2361045086.USD","BK4528","LU0106831901.USD","IE00B3QW5Z07.USD","UK","BK4205","BK4184","BK4135","IE00BGHQF748.EUR","IE00BBT3K403.USD","LU1670627923.USD","IE00BN8TJ469.HKD","LU1668664300.SGD","LU1791807156.HKD","LU1323610961.USD","IE00BLSP4452.SGD","LU0683600562.USD","ARES","LU2361044865.SGD","LU1670628061.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2617541807","title":"优客工场盘中异动 急速下挫7.08%报0.492美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617541807?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:45","pubTimestamp":1772635526,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时45分，优客工场股票出现波动，股价快速下跌7.08%。截至发稿，该股报0.492美元/股，成交量468股，换手率0.01%，振幅0.00%。优客工场股票所在的房地产行业中，整体涨幅为0.01%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422452695430279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422452695430279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4233","BK4528"],"gpt_icon":0},{"id":"2610295940","title":"优客工场盘中异动 早盘股价大涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610295940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610295940?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:35","pubTimestamp":1770820536,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时35分，优客工场股票出现波动，股价急速拉升7.75%。截至发稿，该股报0.518美元/股，成交量2.3912万股，换手率0.35%，振幅2.98%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Renx Enterprises Corp.、Jfb Construction Holdings、优客工场涨幅较大，Renx Enterprises Corp.、La Rosa Holdings Corp.、优客工场较为活跃，换手率分别为4222.95%、35.77%、0.37%，振幅较大的相关个股有Renx Enterprises Corp.、La Rosa Holdings Corp.、Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z ，振幅分别为45.07%、9.58%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122353697a5d22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122353697a5d22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4233","UK","BK4205"],"gpt_icon":0},{"id":"1155255765","title":"Nasus Pharma完成1500万美元私募配售定价 机构投资者溢价认购","url":"https://stock-news.laohu8.com/highlight/detail?id=1155255765","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155255765?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:05","pubTimestamp":1770782722,"startTime":"0","endTime":"0","summary":"以色列特拉维夫，2026年2月10日——临床阶段制药企业Nasus Pharma Ltd.今日宣布与多家机构及合格投资者签署证券购买协议，将通过私募配售发行普通股及认股权证，募集资金总额约1500万美元。根据协议条款，Nasus Pharma将合计发行2,695,425股无面值普通股，及可认购最多2,695,425股普通股的认股权证，每股普通股及配套权证的组合认购价格为5.565美元。根据协议，Nasus Pharma承诺向美国证券交易委员会提交注册声明，用于登记私募所发行普通股及权证对应普通股的转售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4528","BK4588","NSRX","BK4205","BK4520","BK4233","BK4516","UK","BK4007","X","BK4585"],"gpt_icon":0},{"id":"2610677210","title":"增资12.03亿港元！这家期货公司大举“出海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677210?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:31","pubTimestamp":1770766260,"startTime":"0","endTime":"0","summary":" 2月9日晚间，南华期货发布公告称，将全部H股全球发售所得款项净额用于境外子公司横华国际金融股份有限公司的增资，增资金额为12.03亿港元，按中国人民银行公布的2026年2月6日人民币汇率中间价换算，约合人民币10.72亿元。目前，横华国际的注册资本为8．26亿港元，增资后其注册资本将达到20.29亿港元。南华期货H股上市全球发售共计1.08亿股境外上市普通股，发行价格为每股12港元，共募资12.03亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-11/doc-inhmkyvr7799303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","UK","02691","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2607028142","title":"优客工场盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028142?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:39","pubTimestamp":1769783959,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时39分，优客工场股票出现波动，股价快速上涨5.28%。截至发稿，该股报0.684美元/股，成交量2975股，换手率0.04%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.11%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","LRHC","LHAI","BK4528","BK4233","BK4079"],"gpt_icon":0},{"id":"2601807208","title":"优客工场盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601807208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601807208?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 23:43","pubTimestamp":1767800580,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时43分，优客工场股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.691美元/股，成交量1346股，换手率0.02%，振幅3.93%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107234300a4a86250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107234300a4a86250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4528","BK4233","UK"],"gpt_icon":0},{"id":"2584978115","title":"优客工场盘中异动 急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584978115?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:07","pubTimestamp":1763572070,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时07分，优客工场股票出现异动，股价大幅下挫5.20%。截至发稿，该股报0.948美元/股，成交量8848股，换手率0.40%，振幅3.99%。优客工场股票所在的房地产行业中，整体涨幅为0.21%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010750950edc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010750950edc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UKOMW","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2580901442","title":"优客工场盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580901442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580901442?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:54","pubTimestamp":1761918842,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时54分，优客工场股票出现波动，股价快速跳水5.53%。截至发稿，该股报0.940美元/股，成交量906股，换手率0.04%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.08%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215403a4802a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215403a4802a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2579122853","title":"优客工场盘中异动 下午盘快速下跌5.53%报0.983美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579122853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579122853?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 03:12","pubTimestamp":1761765128,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时12分，优客工场股票出现波动，股价快速下跌5.53%。截至发稿，该股报0.983美元/股，成交量1.7401万股，换手率0.79%，振幅4.33%。优客工场股票所在的房地产行业中，整体跌幅为0.61%。其相关个股中，伟大奇科技、Jfb Construction Holdings、旋翼物业涨幅较大，伟大奇科技、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为11.70%、10.75%、7.56%，振幅较大的相关个股有Jfb Construction Holdings、伟大奇科技、Alset Inc.，振幅分别为26.63%、20.39%、17.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030031208a6d54dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030031208a6d54dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4205","UK","BK4233"],"gpt_icon":0},{"id":"2575316382","title":"优客工场盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575316382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575316382?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 22:05","pubTimestamp":1760364305,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时05分，优客工场股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.10美元/股，成交量2.2949万股，换手率1.08%，振幅5.72%。优客工场股票所在的房地产行业中，整体涨幅为0.12%。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013220506a6b73cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013220506a6b73cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4205","BK4233","BK4528"],"gpt_icon":0},{"id":"2575740974","title":"恒生银行：HSBC Global Asset Management (UK) Limited净买入公司股份1712股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575740974","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575740974?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 17:44","pubTimestamp":1760348646,"startTime":"0","endTime":"0","summary":"南财智讯10月13日电，恒生银行（00011.HK）公告，HSBCGlobalAssetManagement(UK)Limited于2025年10月10日买入公司股份1712股，每股价格为150.4000港元。交易后，HSBCGlobalAssetManagement(UK)Limited持有恒生银行股份1,390,833股，占该类别证券的0.0690%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510133532457811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","LU0348735423.USD","00011","BK4588","BK4233","BK1572","LU0128525689.USD","LU0164880469.USD","BK1521","LU0516423091.SGD","LU0149721374.USD","LU0516422952.EUR","HSHD.SI","LU1481107354.HKD","LU2236285917.USD","BK1601","LU0516422366.SGD","LU0540923850.HKD","HSBA.UK","HSNGY","00005","LU0310800965.SGD","LU1267930227.SGD","LU0417516738.SGD","LU0634319403.HKD","BK1610","80011","03143","BK4528","HSTECH","LU0516423174.USD","LU0516422440.USD","BK4521","LU1981816686.USD","BK4205","UK","LU0052756011.USD","HSBC","BK4585","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}