ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
联合利华(英国)
64.14
+0.7400
1.17%
盘后:
63.98
-0.1638
-0.26%
19:40 EDT
成交量:
264.36万
成交额:
1.69亿
市值:
1,389.59亿
市盈率:
13.27
高:
64.18
开:
63.31
低:
63.22
收:
63.40
52周最高:
74.98
52周最低:
54.75
股本:
21.67亿
流通股本:
21.37亿
量比:
0.70
换手率:
0.12%
股息:
2.31
股息率:
3.59%
每股收益(TTM):
4.83
每股收益(LYR):
5.07
净资产收益率:
31.87%
总资产收益率:
8.29%
市净率:
7.35
市盈率(LYR):
12.66
数据加载中...
总览
公司
新闻资讯
公告
UL Solutions Inc(ULS)宣布拟向股东派发每股0.145美元季度现金股息
金吾财讯
·
08/19
UL Solutions 2026年第二季度财报:有机增长推动调整后利润率提升
TradingKey中文
·
08/05
异动解读|联合利华夜盘下跌3.15%,报61.79美元
行情直击
·
08/04
异动解读 | 半年报业绩超预期并上调全年指引,联合利华(英国)盘中大涨8.60%
异动解读
·
07/28
异动解读|联合利华盘中上涨8.11%,半年报业绩超预期并上调全年销售指引
行情直击
·
07/28
关注个股:SK海力士、梅赛德斯-奔驰、波音、可口可乐
投资观察
·
07/28
抛弃食品、押注个护见效!联合利华(UL.US)Q2销量增速创逾十年新高,顺势调高全年业绩指引
智通财经
·
07/28
联合利华(UL)绩后走高6.9% 二季度营收130.5亿欧元超市场预期 上调全年业绩展望
金吾财讯
·
07/28
盈利预期改善叠加油价回落 欧洲主要股指小幅上行
金吾财讯
·
07/28
异动解读 | 联合利华盘前大涨6.71%,半年报业绩超预期并上调全年指引
异动解读
·
07/28
异动解读|联合利华(英国)盘前上涨6.44%,半年报业绩超预期并上调全年销售增长指引
行情直击
·
07/28
异动解读 | 联合利华(英国)夜盘大涨5.57%,半年报业绩超预期并上调全年指引
异动解读
·
07/28
异动解读|联合利华夜盘上涨超6%,半年报业绩超预期且上调全年指引
行情直击
·
07/28
异动解读|联合利华盘中下跌3.01%,食品业务合并案进入英国监管审查阶段
行情直击
·
07/23
财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点偏谨慎
财报Agent
·
07/21
UL Solutions股价上涨2.5%,此前瑞银将其评级从中性上调至买入。
智通财经
·
07/14
异动解读|联合利华盘中上涨3.03%,竞购保健品制造商Thorne强化健康业务转型预期
行情直击
·
07/07
市传联合利华(UL)正评估竞购保健品制造商Thorne可行性 估值最高达40亿美元
金吾财讯
·
06/26
传联合利华(UL.US)考虑最高40亿美元收购保健品巨头Thorne 健康转型战略再落一子
智通财经
·
06/26
Magnum冰淇淋公司计划逐步终止与联合利华的关键过渡服务协议
美股速递
·
06/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"联合利华(英国)","latestPrice":64.14,"timestamp":1787342400000,"preClose":63.4,"halted":0,"volume":2643615,"hourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.1638,"changeRate":-0.002554,"amplitude":0.00807},"delay":0,"changeRate":0.011671924290220851,"floatShares":2136563475,"shares":2166502268,"eps":4.83199,"marketStatus":"休市中","change":0.74,"latestTime":"08-21 16:00:00 EDT","open":63.31,"high":64.175,"low":63.22,"amount":168703568.091045,"amplitude":0.015063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.4,"dividendRate":0.035941,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.4,"latestTime":"09:29 EDT","volume":69680,"amount":4395590.20264,"timestamp":1787318992075,"change":-0.09,"changeRate":-0.00142,"amplitude":0.00694},"postHourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.1638,"changeRate":-0.002554,"amplitude":0.00807},"volumeRatio":0.6959740933326406,"impliedVol":0.2167,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2136563475,"roa":"8.29%","roe":"31.87%","lyrEps":5.066394,"volumeRatio":0.6959740933326406,"shares":2166502268,"dividePrice":2.305279,"high":64.175,"amplitude":0.015063,"preClose":63.4,"low":63.22,"week52Low":54.75,"pbRate":"7.35","psRate":"2.35","week52High":74.975,"institutionHeld":0.2052,"latestPrice":64.14,"eps":4.83199,"divideRate":0.035941,"volume":2643615,"delay":0,"ttmEps":4.83199,"open":63.31,"prevYearClose":65.4,"prevWeekClose":62.09,"prevMonthClose":63.41,"prevQuarterClose":60.12,"fiveDayClose":62.09,"twentyDayClose":60.94,"sixtyDayClose":58,"dividendPayoutRate":0.44548716270853433,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.09162785660132136,"fiveYearAvgDividendRate":0.035558792001669025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"UL","amount":0.5305,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-18"},{"date":"2026-07-28","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"盘前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-15","symbol":"UL","amount":0.5449,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"date":"2026-02-27","symbol":"UL","amount":0.5547,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-10"},{"date":"2026-02-12","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-07","value":0.3546,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-15","value":0.3389,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-07","value":0.3828,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-06","value":0.409,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-13","value":0.4217,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2026-08-21","current":13.274034,"percent":0.079805,"low":10.775658,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"high":24.902227,"avg":18.833307,"sd":3.811146,"marketCap":136567783962.24},"quantilePoints":[{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04},{"date":"2025-07-25","current":22.276126,"twenty":16.986958,"median":20.724251,"eighty":22.490419,"marketCap":150605071281.03},{"date":"2025-08-01","current":23.491698,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":149275197061.66},{"date":"2025-08-08","current":23.283051,"twenty":16.986958,"median":20.724251,"eighty":22.471312,"marketCap":150427244747.47},{"date":"2025-08-15","current":23.373503,"twenty":16.986958,"median":20.724251,"eighty":22.526745,"marketCap":151275554680.62},{"date":"2025-08-22","current":24.348457,"twenty":16.986958,"median":20.724251,"eighty":22.548214,"marketCap":157073135644.84},{"date":"2025-08-29","current":24.170002,"twenty":16.986958,"median":20.724251,"eighty":22.573349,"marketCap":156576518558.5},{"date":"2025-09-05","current":24.667754,"twenty":16.985186,"median":20.723418,"eighty":22.603095,"marketCap":159503406553.19},{"date":"2025-09-12","current":23.983392,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":156462416363.07},{"date":"2025-09-19","current":23.47229,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":153687610292.66},{"date":"2025-09-26","current":22.606926,"twenty":16.986958,"median":20.724251,"eighty":22.626938,"marketCap":146621690322.37},{"date":"2025-10-03","current":22.567412,"twenty":16.986958,"median":20.724251,"eighty":22.592577,"marketCap":146673652802.85},{"date":"2025-10-10","current":23.118816,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":148502567116.64},{"date":"2025-10-17","current":24.056814,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155970590888.09},{"date":"2025-10-24","current":24.118879,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155519880469.74},{"date":"2025-10-31","current":23.381564,"twenty":16.986958,"median":20.724251,"eighty":22.606926,"marketCap":150190322913.41},{"date":"2025-11-07","current":23.510793,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":150671958663.26},{"date":"2025-11-14","current":22.712062,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":146874861369.43},{"date":"2025-11-21","current":23.312348,"twenty":16.986958,"median":20.724251,"eighty":22.661881,"marketCap":149434676598.11},{"date":"2025-11-28","current":23.272353,"twenty":16.986958,"median":20.724251,"eighty":22.676956,"marketCap":149939596129.84},{"date":"2025-12-05","current":22.865149,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":148123497686.12},{"date":"2025-12-12","current":21.992741,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143593882096.8},{"date":"2025-12-19","current":22.233396,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145028792622.36},{"date":"2025-12-26","current":22.136047,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":144870104895.53},{"date":"2026-01-02","current":22.050711,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143870916479.39},{"date":"2026-01-09","current":21.413846,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":138624766433.85},{"date":"2026-01-16","current":21.891241,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":141172326721.3},{"date":"2026-01-23","current":22.26563,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145324379341.52},{"date":"2026-01-30","current":22.737336,"twenty":16.986958,"median":20.724251,"eighty":22.737336,"marketCap":150705047051.85},{"date":"2026-02-06","current":24.028947,"twenty":16.986958,"median":20.724251,"eighty":22.788646,"marketCap":157388038880.31},{"date":"2026-02-13","current":24.902227,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"marketCap":164153165474.73},{"date":"2026-02-20","current":14.406263,"twenty":16.691367,"median":20.693503,"eighty":22.801928,"marketCap":160504650139.86},{"date":"2026-02-27","current":14.671718,"twenty":16.611128,"median":20.662075,"eighty":22.801928,"marketCap":163867058690.48},{"date":"2026-03-06","current":13.067255,"twenty":16.471856,"median":20.646223,"eighty":22.801928,"marketCap":143077976669.24},{"date":"2026-03-13","current":12.891177,"twenty":16.40825,"median":20.622947,"eighty":22.801928,"marketCap":140710723660.74},{"date":"2026-03-20","current":12.287515,"twenty":16.278839,"median":20.60066,"eighty":22.801928,"marketCap":134183462433.73},{"date":"2026-03-27","current":11.948252,"twenty":16.206699,"median":20.567106,"eighty":22.801928,"marketCap":130493655002.67},{"date":"2026-04-02","current":11.034911,"twenty":16.134931,"median":20.546589,"eighty":22.801928,"marketCap":120629851534.45},{"date":"2026-04-10","current":11.412373,"twenty":15.986074,"median":20.503776,"eighty":22.801928,"marketCap":126419926227.69},{"date":"2026-04-17","current":11.389861,"twenty":15.899523,"median":20.441002,"eighty":22.801928,"marketCap":127002580507.87},{"date":"2026-04-24","current":11.381388,"twenty":15.78713,"median":20.375653,"eighty":22.801928,"marketCap":126239150002.7},{"date":"2026-05-01","current":11.764082,"twenty":15.757162,"median":20.353047,"eighty":22.796513,"marketCap":130682881859.04},{"date":"2026-05-08","current":11.40077,"twenty":15.706183,"median":20.344256,"eighty":22.761708,"marketCap":127064382380.89},{"date":"2026-05-15","current":11.176608,"twenty":15.623561,"median":20.303539,"eighty":22.721162,"marketCap":123533675076.17},{"date":"2026-05-22","current":11.330198,"twenty":15.585715,"median":20.262467,"eighty":22.676906,"marketCap":124302685803.71},{"date":"2026-05-29","current":11.122942,"twenty":15.562789,"median":20.255179,"eighty":22.624008,"marketCap":122739927713.58},{"date":"2026-06-05","current":11.067642,"twenty":15.508938,"median":20.225188,"eighty":22.592,"marketCap":121831548826.56},{"date":"2026-06-12","current":11.594304,"twenty":15.45956,"median":20.206654,"eighty":22.541303,"marketCap":126511250018.01},{"date":"2026-06-18","current":11.595465,"twenty":15.432571,"median":20.201233,"eighty":22.5263,"marketCap":126015674628.05},{"date":"2026-06-26","current":12.192916,"twenty":15.399314,"median":20.182761,"eighty":22.456738,"marketCap":131437521878.63},{"date":"2026-07-02","current":12.36052,"twenty":15.366958,"median":20.153011,"eighty":22.392359,"marketCap":133945716427.01},{"date":"2026-07-10","current":12.306658,"twenty":15.320179,"median":20.13748,"eighty":22.363897,"marketCap":133209592604.6},{"date":"2026-07-17","current":12.520375,"twenty":15.298344,"median":20.106958,"eighty":22.341247,"marketCap":135631428714.71},{"date":"2026-07-24","current":12.175985,"twenty":15.275959,"median":20.071463,"eighty":22.304033,"marketCap":131090846140.85},{"date":"2026-07-31","current":12.860397,"twenty":15.217018,"median":20.052583,"eighty":22.277724,"marketCap":137295019357.96},{"date":"2026-08-07","current":12.660329,"twenty":14.842245,"median":20.022212,"eighty":22.26148,"marketCap":135283740515.52},{"date":"2026-08-14","current":12.468349,"twenty":14.701758,"median":19.978867,"eighty":22.240629,"marketCap":133386021730.33},{"date":"2026-08-21","current":12.609655,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"marketCap":136567783962.24}],"updateTime":1787487363939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660428493","title":"UL Solutions Inc(ULS)宣布拟向股东派发每股0.145美元季度现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428493","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428493?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:04","pubTimestamp":1787141067,"startTime":"0","endTime":"0","summary":"金吾财讯 | UL Solutions Inc.(ULS)宣布,公司董事会已正式批准派发最新一期季度现金股息,拟向股东派发每股0.145美元。根据派息安排,本次股息将于2026年9月10日正式发放,股权登记日为2026年8月31日营业结束时,届时登记在册的股东将有资格获取该笔派息。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","UN","BK4023","UDN","BK4588","UUP","LU0353189680.USD","BK4526","LU2087625088.SGD","LU0012050646.USD","VIG","BK4509","BK4592","LU0124676726.USD","BK4585","BK4123","UL","ULVR.UK","ULS","LU0106261612.USD","LU0353189763.USD","TUYA","LU0689626769.HKD","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657745515","title":"UL Solutions 2026年第二季度财报:有机增长推动调整后利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2657745515","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657745515?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 14:48","pubTimestamp":1785912501,"startTime":"0","endTime":"0","summary":"UL Solutions 2026年第二季度营收8.16亿美元,同比增长5.2%,稀释EPS升至1.21美元;调整后EBITDA增长11.2%,利润率升至26.8%,GAAP利润主要受软件业务出售收益推动。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262076052-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSET","ULS","SQMX","UL","TUYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145335125","title":"异动解读|联合利华夜盘下跌3.15%,报61.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145335125","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145335125?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 13:41","pubTimestamp":1785822089,"startTime":"0","endTime":"0","summary":"8月4日,联合利华夜盘下跌3.15%,报61.79美元/股,成交额2045.0美元。联合利华所在的个人用品行业中,个股表现分化,其中Kenvue Inc跌0.05%,e.l.f. Beauty Inc.涨0.12%,雅诗兰黛持平,BellRing Brands, Inc.持平,科蒂跌1.08%。联合利华是世界领先的快速消费品公司之一,产品销往超过190个国家,每天约有20亿消费者使用其产品,旗下拥有多芬、家乐、立顿等知名品牌。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联合利华夜盘下跌3.15%,报61.79美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166194304","title":"异动解读 | 半年报业绩超预期并上调全年指引,联合利华(英国)盘中大涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166194304","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166194304?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245649,"startTime":"0","endTime":"0","summary":"联合利华(英国)今日盘中大涨8.60%,股价强势走高,引发市场广泛关注。消息面上,公司于当日发布了半年度财报,业绩全面超出市场预期。数据显示,联合利华第二季度基础销售额同比增长5.8%,远高于分析师此前预测的4.3%,整体营业额攀升至130亿欧元。市场分析认为,联合利华聚焦健康与个人护理业务的战略转型正在见效,其产品组合能够实现远超多数同业的增长,增强了市场对公司长期增长动能的信心,从而推动股价盘中大幅走高。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159125874","title":"异动解读|联合利华盘中上涨8.11%,半年报业绩超预期并上调全年销售指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1159125874","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159125874?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245649,"startTime":"0","endTime":"0","summary":"7月28日,联合利华(英国)盘中上涨8.11%,报66.48美元/股,成交额4116.21万美元。消息面上,公司当日发布半年度财报,业绩全面超出市场预期。数据显示,联合利华上半年调整后每股收益达1.88美元,同比增长8.05%;营收达299.02亿美元。此外,公司上调全年销售增长指引至4%-6%区间,预计下半年增长将由定价驱动。强劲的业绩表现和乐观的展望增强了市场对联合利华聚焦健康与个人护理业务后增长动能的信心,推动股价大幅走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股:SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147698499?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深,从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司,均计划在开盘前发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","IE00BBT3K403.USD","TFNS","TRUO","BK4512","LU0557290698.USD","SG9999018865.SGD","IE00B1XK9C88.USD","LU2023250843.SGD","LU0264606111.USD","LU0476273544.USD","LU0823421416.USD","LU2089985449.USD","LU0061475181.USD","FRDU","LU0256863902.USD","LU0889566641.SGD","SHOC","LU1670628061.USD","BK4177","BK4527","SKHY","IE00BHPRN162.USD","IE000WAW04H5.SGD","LU2471134952.CNY","LU0096364046.USD","SG9999014575.USD","LU2125909593.SGD","LU1934455863.HKD","LU0109392836.USD","LU0985320562.USD","SG9999017495.SGD","IE00B42XCP33.USD","LU0912757837.SGD","LU0096362180.USD","LU1670627923.USD","LU2023251221.USD","LU0127658192.USD","LU0820561909.HKD","LU1162221912.USD","LU2111349929.HKD","LU1868837722.USD","LU0187121727.USD","LU0256863811.USD","LU0417517546.SGD","ADVE","AVXC","IE00BLSP4239.USD","LU0234572021.USD","LU0859254822.USD","LU0541502299.USD","LU0950375773.USD","LU0472753341.HKD","LU2290526834.HKD","LU2720916845.USD","PPA","SG9999002224.SGD","NATO","LU2471134523.USD","BK4516","IE00BKDWB100.SGD","LU1815333072.USD","LU0225283273.USD","LU1202635105.USD","SG9999014567.USD","PYPL","LU2543165471.USD","LU0572939691.SGD","IAI","LU2931357623.SGD","IE00B19Z3B42.SGD","SG9999003800.SGD","LU1934455194.USD","TINS","LU0426412945.USD","LU1228905540.USD","LU1868836591.USD","SG9999011175.SGD","LU2210149790.SGD","LU2433249047.HKD","LU2404859741.USD","LU0320765059.SGD","IE0002270589.USD","LU2471134879.HKD","LU2506952170.USD","SG9999001077.SGD","BCS","USXF","LU1712237335.SGD","SG9999001424.SGD","LU0029864427.USD","LU0390134368.USD","IE00BGHQF631.EUR","LU1037948541.HKD","TSMG","LU0823417737.USD","BK4592","SGXZ51526630.SGD","LU2360107168.USD","BK4532","UMMA","LEGR","LU1670711040.USD","SKHZ","CHPX","LU2247934214.USD","IE00B19Z3581.USD","LU0444973449.USD","LU0823417653.USD","LU2237443465.HKD","RULE","XNTK","LU2125909247.SGD","FTEC","LU2264538146.SGD","IE00BJLML261.HKD","BK4533","LU0359201612.USD","ARTY","IE0034235303.USD","LU1069347547.HKD","LU2125154778.USD","LU0238689110.USD","LU0320765646.SGD","LU2210150020.SGD","LU0158827948.USD","IE00BD6J9T35.USD","FAI","IE00BN8TJ469.HKD","LU2168564149.EUR","LU2506951875.HKD","BK4602","LU0823421333.USD","FSTA","MUYY","LU2237443382.USD","STBQ","TTEQ","LU0061474960.USD","MEMX","LU1823568750.SGD","ASIA","LU0823434583.USD","TRUF","IYG","LU1043141123.HKD","IE00BYQQ9H92.USD","BK4548","LU2764262908.HKD","MUD","SGXZ31699556.SGD","FINX","LU0265550359.USD","FDTX","LU0971096721.USD","LU0240878834.USD","IE000MB6IJN5.SGD","LU0133085943.USD","LU2347655156.SGD","QQQA","JGRO","LU0690374961.EUR","SG9999014906.USD","FXL","IE00BQXX3C00.GBP","LU2286300806.USD","LU1316542783.SGD","LU2237443549.SGD","SGXZ23171101.USD","LU2491050154.USD","GB00B4QBRK32.GBP","LU2242652126.USD","PHG","IE00B5949003.HKD","LU0265550946.USD","INTC","LU1211504680.USD","IE00BK4W5M84.HKD","TTXU","LU0321505439.SGD","LU1917777945.USD","LU0541501648.USD","BK4529","BK4579","AVSE","BOBP","LU2357125470.USD","LU0640476718.USD","LU0359201885.HKD","LU1868836914.USD","LU0553294199.USD","LU1670711123.USD","LU1145028129.USD","LU1791807156.HKD","LU2168563687.JPY","LU2089284900.SGD","LU1868837565.USD","BOEG","IE0000B7K699.USD","EMC","LU0143863784.USD","LU2237957902.USD","CGNG","LU0057025933.USD","LU2506952097.USD","SG9999014898.SGD","DISK","BK4566","LU0310800379.SGD","LU0823414551.USD","LU0240877869.USD","LU0642271901.SGD","CWI","IE00BWXC8680.SGD","LU0942090050.USD","TSM","BK4598","SOXX","SG9999015341.SGD","LU2244417387.USD","BA","BK4553","LU0882747503.HKD","SG9999014559.SGD","IE00BKPKM429.USD","IE00B19Z9505.USD","LU1720051108.HKD","LU2028103732.USD","SG9999000418.SGD","LU1508157978.USD","LU2506951958.HKD","BK4612","LU0323591593.USD","LU1934455277.USD","LU2404859667.USD","KO","MU","SG9999002232.USD","LU0158827781.USD","DRIV","F","LU0708995401.HKD","LU0079474960.USD","EFIV","IDEF","LU1059921491.USD","FDFF","LU0321505868.SGD","BOED","LU1935042991.SGD","LU0994945656.USD","LU0572940350.SGD","LU0289739343.SGD","LU1116320737.USD","LU2860962120.EUR","LU0097036916.USD","LU1861215975.USD","LU2357305700.SGD","ITA","XLF","UYG","BK4550","LU1935042215.USD","LU2211814178.USD","BK4112","LU1121112475.USD","LU1861220207.SGD","IE000F7OJYX1.SGD","LU0683600562.USD","LU1868836757.USD","LU0072461881.USD","LU2746668461.USD","LU0081259029.USD","IE00BJTD4V19.USD","LU2054465674.USD","LU0511384066.AUD","LU2756315318.SGD","EMSF","IE00BZ199S13.USD","LU2092937221.SGD","LU1989763005.USD","LU2506951792.HKD","LU1791710400.SGD","LU2237443622.USD","V","BAI","AVEM","LU0689626769.HKD","LU1435385759.SGD","LU1815336760.USD","LU1732800096.USD","LU0965509010.AUD","AIQ","LU1989772923.USD","LU0965508806.USD","LU0889565833.HKD","LU1023057109.AUD","BK4503","LU0354030511.USD","LU0170899867.USD","LU1668664300.SGD","LU1791710582.SGD","LU2125154935.USD","IE00B1BXHZ80.USD","IE00BFXG0V08.USD","LU0203345920.USD","LU0528227936.USD","LU1989773731.SGD","BK4227","LU0198837287.USD","LU0345774391.USD","LU0109391861.USD","LU2401740654.USD","LU0069063385.USD","LU1803068979.SGD","BK4170","LU0106831901.USD","LU0957808578.USD","LU1691799644.USD","TSMU","BK4551","LU2294711713.HKD","LU2023250504.SGD","LU2491050071.SGD","WLDR","LU2746668974.SGD","BK4610","IE0004086264.USD","INTW","LU0689472784.USD","LU2361045086.USD","SK","AIFD","LU0056508442.USD","IE00BJTD4N35.SGD","LU1282649067.USD","IE000SO60NU8.SGD","LU0006306889.USD","LU0353189763.USD","LU1623119135.USD","LU0861579265.USD","CGIC","LU0094547139.USD","LU2360032135.SGD","LU1196500208.SGD","LU2756315664.SGD","LU2106854487.HKD","07709","LU0082616367.USD","LU2764263203.CNY","LU2089283258.USD","TSMY","SPTE","LU0154236417.USD","PYPY","LU0868494617.USD","LU0545039389.USD","LU0006061336.USD","BOEU","BK4581","EMM","LU0345770993.USD","LU2458330169.SGD","LU1718418525.SGD","LU2041044095.USD","03145","BK4524","LU1064131342.USD","BK4555","CNEQ","SG9999014880.SGD","LU2491049909.HKD","LU0359202008.SGD","TSMX","LU0820561818.USD","LU0289960550.SGD","PYPG","CGGO","PTF","CHPS","BK4534","LU1363072403.SGD","LU0719512351.SGD","LU1035773651.USD","TEK","LU2108987350.USD","LU2357627491.SGD","LU2361044949.HKD","QQQG","LU0545562505.USD","LU1232071149.USD","BK4588","LU0098860793.USD","SKUU","SG9999014914.USD","LU0708994859.HKD","LU2097829019.USD","LINT","LU2360106780.USD","LU0316494557.USD","FRDD","LU2023250330.USD","LU1670756490.USD","LU0274383776.USD","GB00BDT5M118.USD","LU2663582299.SGD","LU0345770308.USD","LU1267930730.SGD","LU1814569148.SGD","IE000M9KFDE8.USD","SG9999014542.SGD","WDC","LU0354030438.USD","LU2279689827.SGD","BK4106","LU2237957811.SGD","BK4591","LU1935043536.SGD","LU1852331112.SGD","BK4543","LU2750360641.GBP","LU1046421795.USD","BK4082","IE0004091025.USD","LU0384037296.USD","LU2242649171.HKD","LU1989764748.USD","LU1804176565.USD","LU1894683264.USD","LU2360108059.USD","IETC","LU2087625088.SGD","LU1267930490.SGD","LU0149725797.USD","LU2237443978.SGD","BK4535","LU0488056044.USD","BK4564","LU2249611893.SGD","SKHU","CGDG","LU1642822529.SGD","LU1551013342.USD","LU2063271972.USD","LU0174119429.USD","BK4187","WUGI","IE00BSNM7G36.USD","LU1037948897.HKD","LU1236620750.USD","LU1923622614.USD","LU0211328371.USD","BREW","LU0310799852.SGD","LU1429558221.USD","IE000BZT7R73.USD","LU2326559502.SGD","LU1548497426.USD","LU0672654240.SGD","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU1366333091.USD","PBJ","LU0128525929.USD","PSI","EGGY","LU2168564065.EUR","FNCL","LU1720051017.SGD","FTXL","LU2271345857.HKD","TSMZ","BK4585","IE00B19Z8X17.USD","IE00B3PB1722.GBP","LU1116320901.HKD","SKHX","IE00BVYPNV92.GBP","HK0000304797.USD","IE00B5TLWC47.USD","CHAT","LU0175139822.USD","LU0353189680.USD","LU0878004406.USD","LU0690374615.EUR","LU1069344957.HKD","LU2462591350.SGD","LU1043141396.HKD","LU0215105999.USD","SPGI","LU2213496289.HKD","LU0048584097.USD","MULL","GB00B4LPDJ14.GBP","LU2237443895.HKD","IE00B19Z8W00.USD","SMH","BK4554","LU0289941410.SGD","BK4515","COWG","IE00B7SZLL34.SGD","SOXQ","XLK","IE00BQXX3F31.USD","LU1988902786.USD","LU0251132253.USD","LU1400636574.HKD","LU1400636657.SGD","LU0143863198.USD","LU2168564222.USD","LU2471134796.USD","LU2750360997.AUD","VFH","WDCX","LU1920062954.HKD","LU2896262040.SGD","FTXG","IE00BLSP4452.SGD","LU0210536198.USD","LU2048586759.USD","SG9999018857.SGD","LU2458330243.SGD","LU1732799900.SGD","LU1935043023.USD","LU0203347892.USD","LU1496350171.SGD","BK4575","SG9999004220.SGD","LU1236620834.HKD","MUU","IXN","MIC","UGE","LU0820562030.AUD","LU0823434740.USD","MBGYY","LU1003077747.HKD","FOWF","LU2250418816.HKD","LU1868837300.USD","LU0444971666.USD","SGXZ99366536.SGD","BLOX","LU0738911758.USD","LU0211327993.USD","BK4207","IE0004445239.USD","LU0965509101.SGD","AIS","LU1280957306.USD","LU1868838027.USD","LU0964807845.USD","LU1894683348.USD","KNOW","LU0868494708.USD","LU0957791311.USD","VGT","LU0943347566.SGD","IE00BVYPNW00.USD","LU1323610961.USD","FCUS","LU2168564495.EUR","LU1267930573.SGD","TRFK","BK4597","LU1670710661.SGD","LU1670710588.SGD","LU2211815571.USD","LU1645745479.HKD","IE0009356076.USD","LU1496350502.SGD","IPAY","LU1633808545.USD","LU0795875169.SGD","HK0000304805.HKD","IE00BQXX3D17.EUR","SGXZ81514606.USD","LU0795875086.SGD","LU0823414478.USD","LU1221951129.SGD","LU0289961442.SGD","LU2265009873.SGD","LU2095319765.USD","LU0106261372.USD","LU2242646821.SGD","LU1914381329.SGD","BK4605","MUZ","CORO","UN","LU1267930813.SGD","LU1920063259.USD","LU0787776722.HKD","LU0965509283.SGD","BK4183","LU2298321311.HKD","IE00BKVL7J92.USD","LU2102340556.USD","ESIM","SKHYV","DRMY","LU2461242641.AUD","IE00BK4W5L77.USD","LU1989764664.SGD","MISL","LU2361044865.SGD","LU0342679015.USD","FDIQ","LU0345774631.USD","LU1974910355.USD","IE00B3M56506.USD","LU0426417589.USD","04335","BK4141","STSM","LU1400636491.USD","LU1551013425.SGD","LU2148611432.USD","UL","LU0157215616.USD","LU2237438978.USD","LU1282649810.SGD","SPWO","HYNX","LU2764263039.SGD","LU0792757196.USD","SG9999004303.SGD","LU1235294995.USD","LU1989772840.SGD","HBMX","BK4505","LU0234570918.USD","BK4526","LU1032955483.USD","BK4574","LU1035775433.USD","LU0949170772.SGD","BK4504","LU1228905037.USD","BK4521","IXG","LU2242646235.USD","LU0124676726.USD","LU1221951046.USD","BK4559","LU1629891620.HKD","LU1861217088.USD","ULVR.UK","LU1861220033.SGD","LU1868837136.USD","LU0661504455.SGD","LU2133065610.SGD","LU0348723411.USD","LU1935042488.USD","LATR","LU0878005551.USD","SG9999015358.SGD","SKDD","LU1032466523.USD","XLP","LU0162691827.USD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654973072","title":"抛弃食品、押注个护见效!联合利华(UL.US)Q2销量增速创逾十年新高,顺势调高全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2654973072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654973072?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:26","pubTimestamp":1785227172,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UN","BK4592","UL","ULVR.UK","LU0124676726.USD","BK4585","BK4588","LU0689626769.HKD","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654725080","title":"联合利华(UL)绩后走高6.9% 二季度营收130.5亿欧元超市场预期 上调全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2654725080","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654725080?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:24","pubTimestamp":1785227060,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合利华 绩后走高,盘前价格报65.660美元,盘前上涨6.89%。消息面上,联合利华第二季度营收130.5亿欧元,市场预估128.7亿欧元;第二季度每股股息0.4664欧元。上半年基本营业利润51.9亿欧元,市场预估51.6亿欧元。销量增长5.5%,增长势头较第一季度加快。预计下半年基本销售额增长4%至5%,主要受价格上涨的推动。预计2026年全年基本营业利润率将较2025年的20.0%略有提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","EURmain","UL","MEURmain","NBIE","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654072613","title":"盈利预期改善叠加油价回落 欧洲主要股指小幅上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2654072613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654072613?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:15","pubTimestamp":1785226533,"startTime":"0","endTime":"0","summary":"区域主要国家股指同步收涨,英国富时指数上涨0.23%,德国DAX指数上行0.44%,法国CAC指数涨幅达到0.55%。短期来看,欧洲市场走势将持续受到两大变量牵引,一是陆续披露的企业财报能否持续验证盈利修复逻辑,二是中东局势变化带来的油价波动,以及欧元汇率持续走弱对区域企业盈利形成的双向影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4183","FTXN","MBGYY","LU0124676726.USD","PXE","UAE","WEEI","DRLL","WTIU","BK4099","BK4588","UN","XLEX","LU0689626769.HKD","BWET","IEO","IXC","SPXT","DBC","XES","UGA","USL","GUSH","USOI","ZECP","USE","DBE","TPOR","BK4570","OILT","OIH","LVMUY","ERX","DBO","VOOV","DIG","BK4202","OILU","BNO","PEJ","VDE","PXJ","BK4592","UL","SDOG","BK4585","DRIP","ULVR.UK","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165016217","title":"异动解读 | 联合利华盘前大涨6.71%,半年报业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1165016217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165016217?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:06","pubTimestamp":1785226003,"startTime":"0","endTime":"0","summary":"联合利华(UL)今日盘前股价大幅上涨6.71%,引发市场广泛关注。消息面上,公司发布了半年度财报,业绩全面超出市场预期。数据显示,联合利华上半年调整后每股收益达1.88美元,同比增长8.05%;营收达299.02亿美元。基础销售增长4.8%,其中第二季度加速至5.8%,销量增长尤为强劲,达到5.5%。此外,公司上调了全年销售增长指引至4%-6%区间,预计下半年增长将由定价驱动。强劲的业绩表现和乐观的业绩展望,增强了市场对联合利华聚焦健康与个人护理业务后增长动能的信心,从而推动股价在盘前时段大幅走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112766458","title":"异动解读|联合利华(英国)盘前上涨6.44%,半年报业绩超预期并上调全年销售增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1112766458","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112766458?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:02","pubTimestamp":1785225720,"startTime":"0","endTime":"0","summary":"7月28日,联合利华(英国)盘前上涨6.44%,报65.38美元/股,成交额12.5万美元。消息面上,公司当日发布半年度财报,业绩全面超出市场预期。此外,公司上调全年销售增长指引至4%-6%区间,下半年预计增长4%-5%,由定价驱动。业绩超预期叠加指引上调,增强了市场对联合利华聚焦健康与个人护理业务后增长动能的信心,推动股价盘前大幅走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190809030","title":"异动解读 | 联合利华(英国)夜盘大涨5.57%,半年报业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190809030","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190809030?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 15:36","pubTimestamp":1785224197,"startTime":"0","endTime":"0","summary":"联合利华(英国)(UL)今日夜盘交易中股价大幅上涨5.57%,引发市场广泛关注。消息面上,公司于当日发布了半年度财报,业绩全面超出市场预期。数据显示,联合利华上半年调整后每股收益达1.88美元,同比增长8.05%;营收达299.02亿美元。基础销售增长4.8%,其中第二季度加速至5.8%,销量增长尤为强劲,达到5.5%。此外,公司上调了全年销售增长指引至4%-6%区间,预计下半年增长将由定价驱动。强劲的业绩表现和乐观的业绩展望,增强了市场对联合利华聚焦健康与个人护理业务后增长动能的信心,从而推动股价在夜盘时段走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194639896","title":"异动解读|联合利华夜盘上涨超6%,半年报业绩超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1194639896","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194639896?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 15:00","pubTimestamp":1785222037,"startTime":"0","endTime":"0","summary":"7月28日,联合利华夜盘上涨3.8%,报63.7美元/股,成交额3.42万美元。同时公司上调全年销售增长指引至4%-6%区间,H2预计增长4%-5%,由定价驱动。业绩全面超预期叠加指引上调,市场对联合利华聚焦健康与个人护理业务后的增长动能信心增强,推动股价走高。联合利华是全球领先快消企业,产品覆盖超190个国家,旗下拥有多芬、家乐等知名品牌。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联合利华夜盘上涨3.8%,半年报业绩超预期且上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113617721","title":"异动解读|联合利华盘中下跌3.01%,食品业务合并案进入英国监管审查阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1113617721","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113617721?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 22:33","pubTimestamp":1784817221,"startTime":"0","endTime":"0","summary":"7月23日,联合利华盘中下跌3.01%,报59.97美元/股,成交额5934.47万美元。消息面上,英国竞争与市场管理局(CMA)于7月21日就味好美与联合利华食品业务的拟议合并案启动初步信息收集程序,邀请相关利益方在8月5日前提交意见,但尚未正式立案调查。该交易此前已引发市场对监管障碍、交易结构复杂性及杠杆过高等方面的担忧。此外,联合利华将于7月28日盘前发布财报,叠加个人用品板块整体走弱,市场情绪偏谨慎。行业个股中,科蒂跌6.78%,雅诗兰黛跌4.15%,依特香水跌3.18%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170252235","title":"财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1170252235","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170252235?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 08:11","pubTimestamp":1784592674,"startTime":"0","endTime":"0","summary":"联合利华(英国)将于2026年07月28日美股盘前披露最新季度业绩,本文基于工具期内可获取的信息对上季度表现与本季度展望进行归纳与分析。根据工具数据,联合利华(英国)上季度实现营收14,933,554,817.28美元,归属于母公司股东的净利润为17.56亿美元,净利润环比增长率为0.00,上季度毛利率与净利率数据缺失,调整后每股收益数据缺失。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651109086","title":"UL Solutions股价上涨2.5%,此前瑞银将其评级从中性上调至买入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651109086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651109086?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 21:43","pubTimestamp":1784036619,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","LU0012050646.USD","ULVR.UK","UN","LU0353189763.USD","LU2087625088.SGD","ULS","BK4023","BK4585","BK4526","BK4123","LU0124676726.USD","BK4509","UL","BK4183","LU0353189680.USD","LU0689626769.HKD","LU0106261612.USD","TUYA","BK4588","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121327479","title":"异动解读|联合利华盘中上涨3.03%,竞购保健品制造商Thorne强化健康业务转型预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121327479","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121327479?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:28","pubTimestamp":1783434536,"startTime":"0","endTime":"0","summary":"7月7日,联合利华盘中上涨3.03%,报63.435美元/股,成交额3903.6万美元。消息面上,此前市场传出联合利华正评估竞购保健品制造商Thorne的可行性,交易估值最高达40亿美元。Thorne由私募基金L Catterton持有并挂牌出售,另有多家公司也在探讨潜在收购。此举延续了联合利华向健康与个人护理领域聚焦的转型战略——公司已将食品业务剥离予味好美,并于此前完成膳食补充剂品牌Gruns的收购,持续加码高利润率增长赛道。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646178350","title":"市传联合利华(UL)正评估竞购保健品制造商Thorne可行性 估值最高达40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646178350","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646178350?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 21:02","pubTimestamp":1782478955,"startTime":"0","endTime":"0","summary":"据悉,此次潜在交易对 Thorne 的估值最高可达40亿美元。目前,联合利华、Thorne 及 L Catterton 均未对此项竞购传闻进行正面回应。截至本文发稿,联合利华美股盘前股价小幅走高,涨0.61%,最新报60.91美元,最新市值约为1312亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4592","LU0124676726.USD","TUYA","UL","UN","BK4588","BK4509","BK4526","BK4585","BK4505","ULVR.UK","BK4023","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646350575","title":"传联合利华(UL.US)考虑最高40亿美元收购保健品巨头Thorne 健康转型战略再落一子","url":"https://stock-news.laohu8.com/highlight/detail?id=2646350575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646350575?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 20:51","pubTimestamp":1782478312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4592","LU0124676726.USD","BK4183","ULVR.UK","UN","BK4585","LU0689626769.HKD","UL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198947879","title":"Magnum冰淇淋公司计划逐步终止与联合利华的关键过渡服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1198947879","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198947879?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 15:09","pubTimestamp":1782371390,"startTime":"0","endTime":"0","summary":"Magnum冰淇淋公司宣布,将逐步终止与联合利华的关键过渡服务协议(TSAs)。这一举措标志着两家公司之间合作关系的重大调整,可能预示着Magnum在运营独立性和战略方向上的新变化。过渡服务协议通常在业务剥离或过渡期间提供必要的支持服务,其逐步终止往往意味着接收方已具备独立运营能力,或双方找到了替代的服务安排。此举可能会对Magnum未来的成本结构、运营效率以及供应链管理产生影响,同时也反映了联合利华在资产优化和业务聚焦方面可能进行的战略调整。行业观察人士将密切关注这一变化对Magnum品牌市场表现及联合利华整体业务组合的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4585","BK4592","BK4588","UN","UL","ULVR.UK","LU0689626769.HKD","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}