美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Union Bnkshrs

24.13

-0.2400-0.98%

成交量：1,640.00

成交额：3.97万

市值：1.11亿

市盈率：9.93

高：24.32

开：24.23

低：24.12

收：24.37

52周最高：36.00

52周最低：20.65

股本：458.24万

流通股本：376.68万

量比：1.73

换手率：0.04%

股息：1.44

股息率：5.97%

每股收益(TTM):2.43

每股收益(LYR):2.43

净资产收益率：15.04%

总资产收益率：0.70%

市净率：1.37

市盈率(LYR):9.93

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bnkshrs","latestPrice":24.13,"timestamp":1770735297135,"preClose":24.37,"halted":0,"volume":1640,"delay":0,"changeRate":-0.00984817398440714,"floatShares":3766808,"shares":4582423,"eps":2.43,"marketStatus":"交易中","change":-0.24,"latestTime":"02-10 09:55:04 EST","open":24.23,"high":24.32,"low":24.12,"amount":39678.8078,"amplitude":0.008207,"askPrice":24.26,"askSize":1,"bidPrice":24.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.43,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.37,"dividendRate":0.059677,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:49 EST","volume":14,"amount":341.18,"timestamp":1770673779570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.728766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3766808,"roa":"0.70%","roe":"15.04%","lyrEps":2.43,"volumeRatio":1.728766,"shares":4582423,"dividePrice":1.44,"high":24.32,"amplitude":0.008207,"preClose":24.37,"low":24.12,"week52Low":20.65,"pbRate":"1.37","psRate":"2.06","week52High":36,"institutionHeld":0.2373,"latestPrice":24.13,"committee":0.5,"eps":2.43,"divideRate":0.059677,"volume":1640,"delay":0,"ttmEps":2.43,"open":24.23,"prevYearClose":23.73,"prevWeekClose":24.84,"prevMonthClose":24.89,"prevQuarterClose":23.73,"fiveDayClose":25.04,"twentyDayClose":24.51,"sixtyDayClose":22.65,"dividendPayoutRate":0.5925925925925926,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05253104089587905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"UNB","amount":0.36,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-31","defaultRemindTime":1769783400000,"name":"Union Bnkshrs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-31","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-05"},{"market":"US","date":"2026-01-21","symbol":"UNB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"","actualEps":null},{"date":"2025-10-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-25","defaultRemindTime":1761312600000,"name":"Union Bnkshrs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-25","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-06"},{"market":"US","date":"2025-10-15","symbol":"UNB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-07-25","symbol":"UNB","amount":0.36,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-26","defaultRemindTime":1753450200000,"name":"Union Bnkshrs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-26","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-09","value":0.28,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-29","paymentDate":"2016-11-08","value":0.28,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-28","paymentDate":"2017-02-08","value":0.29,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-29","paymentDate":"2017-05-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2026-02-09","current":10.028807,"percent":0.437653,"low":7.031185,"twenty":8.938379,"median":10.5081,"eighty":12.386981,"high":19.363792,"avg":10.943868,"sd":2.473994,"marketCap":113827387},"quantilePoints":[{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-17","current":16.054228,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"marketCap":140651090},{"date":"2025-04-25","current":18.509763,"twenty":8.515269,"median":10.152157,"eighty":11.645209,"marketCap":162164035},{"date":"2025-05-02","current":17.297544,"twenty":8.515269,"median":10.16045,"eighty":11.693064,"marketCap":151543787},{"date":"2025-05-09","current":17.497591,"twenty":8.518443,"median":10.173069,"eighty":11.716595,"marketCap":154766191},{"date":"2025-05-16","current":17.959404,"twenty":8.561324,"median":10.194437,"eighty":11.749072,"marketCap":158850930},{"date":"2025-05-23","current":15.829939,"twenty":8.570936,"median":10.20462,"eighty":11.796249,"marketCap":140015810},{"date":"2025-05-30","current":15.491276,"twenty":8.570936,"median":10.225329,"eighty":11.819755,"marketCap":137020334},{"date":"2025-06-06","current":14.772899,"twenty":8.589142,"median":10.231911,"eighty":11.832424,"marketCap":130666294},{"date":"2025-06-13","current":14.562518,"twenty":8.595748,"median":10.243956,"eighty":11.871547,"marketCap":128805468},{"date":"2025-06-20","current":13.813354,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"marketCap":122179112},{"date":"2025-06-27","current":13.361803,"twenty":8.638857,"median":10.279627,"eighty":11.925641,"marketCap":118185144},{"date":"2025-07-03","current":14.541993,"twenty":8.661699,"median":10.289656,"eighty":11.95134,"marketCap":128623924},{"date":"2025-07-11","current":14.783162,"twenty":8.692708,"median":10.30757,"eighty":11.96413,"marketCap":130757066},{"date":"2025-07-18","current":13.957029,"twenty":8.713018,"median":10.317823,"eighty":11.980523,"marketCap":123449920},{"date":"2025-07-25","current":14.726718,"twenty":8.732042,"median":10.33478,"eighty":12.022896,"marketCap":130257820},{"date":"2025-08-01","current":13.96216,"twenty":8.746217,"median":10.346818,"eighty":12.054621,"marketCap":123495306},{"date":"2025-08-08","current":12.821877,"twenty":8.767254,"median":10.371341,"eighty":12.093784,"marketCap":118230530},{"date":"2025-08-15","current":13.326765,"twenty":8.79102,"median":10.387431,"eighty":12.112785,"marketCap":122886099},{"date":"2025-08-22","current":12.803566,"twenty":8.815921,"median":10.394322,"eighty":12.155405,"marketCap":118061681},{"date":"2025-08-29","current":12.882539,"twenty":8.853896,"median":10.404063,"eighty":12.199271,"marketCap":118789895},{"date":"2025-09-05","current":12.85786,"twenty":8.872802,"median":10.410713,"eighty":12.211973,"marketCap":118562328},{"date":"2025-09-12","current":12.833181,"twenty":8.891098,"median":10.420862,"eighty":12.24979,"marketCap":118334762},{"date":"2025-09-19","current":12.833181,"twenty":8.918582,"median":10.427769,"eighty":12.298769,"marketCap":118334762},{"date":"2025-09-26","current":12.403763,"twenty":8.931195,"median":10.448738,"eighty":12.330489,"marketCap":114375098},{"date":"2025-10-03","current":12.186586,"twenty":8.945897,"median":10.465783,"eighty":12.338143,"marketCap":112372510},{"date":"2025-10-10","current":12.092805,"twenty":8.945897,"median":10.481643,"eighty":12.37023,"marketCap":111507756},{"date":"2025-10-17","current":12.137228,"twenty":8.945897,"median":10.489684,"eighty":12.37023,"marketCap":111917376},{"date":"2025-10-24","current":12.388955,"twenty":8.945897,"median":10.492609,"eighty":12.386981,"marketCap":114238558},{"date":"2025-10-31","current":11.174739,"twenty":8.945897,"median":10.496786,"eighty":12.386981,"marketCap":103042269},{"date":"2025-11-07","current":11.367237,"twenty":8.952455,"median":10.511506,"eighty":12.386981,"marketCap":104817291},{"date":"2025-11-14","current":9.332244,"twenty":8.959305,"median":10.511506,"eighty":12.386981,"marketCap":105762322},{"date":"2025-11-21","current":8.693382,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":98522094},{"date":"2025-11-28","current":9.352461,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":105991443},{"date":"2025-12-05","current":9.336288,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":105808147},{"date":"2025-12-12","current":9.352461,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":105991443},{"date":"2025-12-19","current":9.785109,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":110894636},{"date":"2025-12-26","current":9.538459,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":108099358},{"date":"2026-01-02","current":9.595067,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":108740897},{"date":"2026-01-09","current":9.902368,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":112223539},{"date":"2026-01-16","current":10.031758,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":113689914},{"date":"2026-01-23","current":10.068149,"twenty":8.938379,"median":10.511506,"eighty":12.386981,"marketCap":114102332},{"date":"2026-01-30","current":10.100496,"twenty":8.938379,"median":10.5081,"eighty":12.386981,"marketCap":114468926},{"date":"2026-02-06","current":10.426253,"twenty":8.938379,"median":10.5081,"eighty":12.386981,"marketCap":115522883},{"date":"2026-02-09","current":10.27323,"twenty":8.938379,"median":10.5081,"eighty":12.386981,"marketCap":113827387}],"updateTime":1770721309952}}}