美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Unicycive Therapeutics, Inc.

6.06

-0.3080-4.84%

成交量：35.28万

成交额：218.23万

市值：1.30亿

市盈率：-3.78

高：6.53

开：6.38

低：6.02

收：6.37

52周最高：11.00

52周最低：3.71

股本：2,149.14万

流通股本：1,300.77万

量比：2.64

换手率：2.71%

股息：- -

股息率：- -

每股收益(TTM):-1.6020

每股收益(LYR):-5.6466

净资产收益率：-102.29%

总资产收益率：-44.23%

市净率：3.48

市盈率(LYR):-1.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNCY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNCY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNCY\",,,,,undefined,":{"symbol":"UNCY","market":"US","secType":"STK","nameCN":"Unicycive Therapeutics, Inc.","latestPrice":6.062,"timestamp":1770826131823,"preClose":6.37,"halted":0,"volume":352819,"delay":0,"changeRate":-0.048351648351648326,"floatShares":13007700,"shares":21491396,"eps":-1.602,"marketStatus":"交易中","change":-0.308,"latestTime":"02-11 11:08:53 EST","open":6.38,"high":6.525,"low":6.021,"amount":2182322.9380005,"amplitude":0.079121,"askPrice":6.07,"askSize":87,"bidPrice":6.06,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.602,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":6.37,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.37,"latestTime":"04:12 EST","volume":50,"amount":318,"timestamp":1770801159076,"change":-0.01,"changeRate":-0.00157,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.37,"latestTime":"19:45 EST","volume":644,"amount":4177.0523,"timestamp":1770770759933,"change":0.07,"changeRate":0.010989,"amplitude":0.010989},"volumeRatio":2.635499,"impliedVol":0.3185,"impliedVolPercentile":0.1642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNCY\",,,,,undefined,":{"symbol":"UNCY","floatShares":13007700,"roa":"-44.23%","roe":"-102.29%","lyrEps":-5.646626,"volumeRatio":2.635499,"shares":21491396,"dividePrice":0,"high":6.525,"amplitude":0.079121,"preClose":6.37,"low":6.021,"week52Low":3.71,"pbRate":"3.48","week52High":11,"institutionHeld":0,"latestPrice":6.062,"committee":0.746725,"eps":-1.602,"divideRate":0,"volume":352819,"delay":0,"ttmEps":-1.602,"open":6.38,"prevYearClose":5.77,"prevWeekClose":6.69,"prevMonthClose":5.97,"prevQuarterClose":5.77,"fiveDayClose":6.51,"twentyDayClose":6.03,"sixtyDayClose":5.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"UNCY","fiscalQuarterEnding":"2025/09","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-08-14","symbol":"UNCY","fiscalQuarterEnding":"2025/06","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-06-20","symbol":"UNCY","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-14","symbol":"UNCY","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-31","symbol":"UNCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1749013200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNCY","date":"2026-02-10","current":-3.97628,"percent":0.132392,"low":-52.987658,"twenty":-3.666651,"median":-1.727451,"eighty":-0.724434,"high":-0.240311,"avg":-2.979709,"sd":4.345777,"marketCap":141843213},"quantilePoints":[{"date":"2021-06-17","current":-38.78456,"twenty":-38.78456,"median":-38.78456,"eighty":-38.78456,"marketCap":111854672},{"date":"2021-06-24","current":-33.408445,"twenty":-38.78456,"median":-36.096502,"eighty":-33.408445,"marketCap":96349956},{"date":"2021-07-09","current":-26.661885,"twenty":-38.78456,"median":-30.035165,"eighty":-25.132216,"marketCap":76892876},{"date":"2021-07-16","current":-15.512369,"twenty":-34.483668,"median":-26.661885,"eighty":-18.362768,"marketCap":44737673},{"date":"2021-07-23","current":-14.445894,"twenty":-33.408445,"median":-22.837713,"eighty":-14.319856,"marketCap":41661958},{"date":"2021-07-30","current":-13.379419,"twenty":-29.368529,"median":-18.130082,"eighty":-13.815704,"marketCap":38586243},{"date":"2021-08-06","current":-12.846181,"twenty":-27.001218,"median":-15.100322,"eighty":-13.350333,"marketCap":37048385},{"date":"2021-08-13","current":-13.23399,"twenty":-26.661885,"median":-14.445894,"eighty":-13.350333,"marketCap":38166827},{"date":"2021-08-20","current":-10.38564,"twenty":-26.661885,"median":-13.961132,"eighty":-13.001304,"marketCap":37866044},{"date":"2021-08-27","current":-10.982516,"twenty":-26.661885,"median":-13.815704,"eighty":-10.950683,"marketCap":40042253},{"date":"2021-09-03","current":-10.863141,"twenty":-20.543211,"median":-13.646037,"eighty":-10.855183,"marketCap":39607011},{"date":"2021-09-10","current":-11.658975,"twenty":-18.65798,"median":-13.476371,"eighty":-10.934766,"marketCap":42508624},{"date":"2021-09-17","current":-11.181475,"twenty":-18.246425,"median":-13.23399,"eighty":-11.006391,"marketCap":40767657},{"date":"2021-09-24","current":-11.420225,"twenty":-17.279605,"median":-12.943133,"eighty":-10.887016,"marketCap":41638140},{"date":"2021-10-01","current":-11.460017,"twenty":-15.99247,"median":-12.846181,"eighty":-10.902933,"marketCap":41783221},{"date":"2021-10-08","current":-10.624391,"twenty":-15.076084,"median":-11.57402,"eighty":-10.902933,"marketCap":38736528},{"date":"2021-10-15","current":-10.84046,"twenty":-14.727056,"median":-11.499809,"eighty":-10.833616,"marketCap":39524316},{"date":"2021-10-22","current":-10.107098,"twenty":-14.542846,"median":-11.440121,"eighty":-10.664182,"marketCap":36850480},{"date":"2021-10-29","current":-11.499809,"twenty":-14.416808,"median":-11.460017,"eighty":-10.664182,"marketCap":41928302},{"date":"2021-11-05","current":-11.738559,"twenty":-14.222904,"median":-11.499809,"eighty":-10.688057,"marketCap":42798785},{"date":"2021-11-12","current":-4.981659,"twenty":-13.932047,"median":-11.460017,"eighty":-10.688057,"marketCap":40575615},{"date":"2021-11-19","current":-4.761069,"twenty":-13.815704,"median":-11.400329,"eighty":-10.576641,"marketCap":38778909},{"date":"2021-11-26","current":-5.367692,"twenty":-13.815704,"median":-11.340642,"eighty":-10.441349,"marketCap":43719851},{"date":"2021-12-03","current":-3.327234,"twenty":-13.796314,"median":-11.30085,"eighty":-10.33789,"marketCap":27100319},{"date":"2021-12-10","current":-4.025769,"twenty":-13.728447,"median":-11.221267,"eighty":-10.162807,"marketCap":32789888},{"date":"2021-12-17","current":-3.952239,"twenty":-13.650885,"median":-11.181475,"eighty":-7.295421,"marketCap":32190986},{"date":"2021-12-23","current":-3.841944,"twenty":-13.612104,"median":-11.0621,"eighty":-5.088278,"marketCap":31292633},{"date":"2021-12-31","current":-3.786796,"twenty":-13.534542,"median":-10.982516,"eighty":-4.786805,"marketCap":30843457},{"date":"2022-01-07","current":-3.382381,"twenty":-13.350333,"median":-10.942724,"eighty":-4.268271,"marketCap":27549495},{"date":"2022-01-14","current":-3.290469,"twenty":-13.23399,"median":-10.922829,"eighty":-3.937533,"marketCap":26800868},{"date":"2022-01-21","current":-3.106644,"twenty":-13.23399,"median":-10.902933,"eighty":-3.860326,"marketCap":25303612},{"date":"2022-01-28","current":-2.63789,"twenty":-13.088562,"median":-10.84046,"eighty":-3.805179,"marketCap":21485612},{"date":"2022-02-04","current":-2.500021,"twenty":-13.040085,"median":-10.72387,"eighty":-3.685693,"marketCap":20362670},{"date":"2022-02-11","current":-2.408108,"twenty":-12.846181,"median":-10.664182,"eighty":-3.547824,"marketCap":19614043},{"date":"2022-02-18","current":-2.500021,"twenty":-12.846181,"median":-10.564703,"eighty":-3.437529,"marketCap":20362670},{"date":"2022-02-25","current":-2.389726,"twenty":-12.846181,"median":-10.465224,"eighty":-3.375028,"marketCap":19464317},{"date":"2022-03-04","current":-2.647081,"twenty":-12.278417,"median":-10.425432,"eighty":-3.308851,"marketCap":21560474},{"date":"2022-03-11","current":-2.408108,"twenty":-12.104642,"median":-10.345848,"eighty":-3.224292,"marketCap":19614043},{"date":"2022-03-18","current":-2.077223,"twenty":-12.06485,"median":-10.186682,"eighty":-3.033114,"marketCap":16918983},{"date":"2022-03-25","current":-2.297813,"twenty":-11.834059,"median":-10.126994,"eighty":-2.661787,"marketCap":18715690},{"date":"2022-04-01","current":-1.946241,"twenty":-11.746517,"median":-9.828556,"eighty":-2.606639,"marketCap":19495494},{"date":"2022-04-08","current":-1.916299,"twenty":-11.706725,"median":-5.330927,"eighty":-2.573551,"marketCap":19195563},{"date":"2022-04-14","current":-1.616877,"twenty":-11.674892,"median":-5.009233,"eighty":-2.547815,"marketCap":16196256},{"date":"2022-04-22","current":-1.664448,"twenty":-11.611225,"median":-4.889747,"eighty":-2.51105,"marketCap":16672773},{"date":"2022-04-29","current":-1.305617,"twenty":-11.572946,"median":-4.669156,"eighty":-2.481638,"marketCap":13078364},{"date":"2022-05-06","current":-1.285374,"twenty":-11.551219,"median":-4.191028,"eighty":-2.43752,"marketCap":12875587},{"date":"2022-05-13","current":-0.83558,"twenty":-11.5396,"median":-3.989004,"eighty":-2.408108,"marketCap":10519957},{"date":"2022-05-20","current":-0.943012,"twenty":-11.515725,"median":-3.878709,"eighty":-2.389726,"marketCap":11872523},{"date":"2022-05-27","current":-1.014633,"twenty":-11.499809,"median":-3.851135,"eighty":-2.297813,"marketCap":12774234},{"date":"2022-06-03","current":-1.002697,"twenty":-11.499809,"median":-3.805179,"eighty":-2.055164,"marketCap":12623949},{"date":"2022-06-10","current":-1.265307,"twenty":-11.483892,"median":-3.786796,"eighty":-1.954516,"marketCap":15930221},{"date":"2022-06-17","current":-1.145819,"twenty":-11.460017,"median":-3.717862,"eighty":-1.901328,"marketCap":14425867},{"date":"2022-06-24","current":-0.993744,"twenty":-11.452059,"median":-3.658119,"eighty":-1.696853,"marketCap":12511235},{"date":"2022-07-01","current":-0.978823,"twenty":-11.412267,"median":-3.547824,"eighty":-1.620393,"marketCap":12323379},{"date":"2022-07-08","current":-1.074318,"twenty":-11.380433,"median":-3.492676,"eighty":-1.556993,"marketCap":13525659},{"date":"2022-07-15","current":-0.955546,"twenty":-11.340642,"median":-3.423742,"eighty":-1.370095,"marketCap":12030323},{"date":"2022-07-22","current":-0.954949,"twenty":-11.340642,"median":-3.382381,"eighty":-1.305617,"marketCap":12022808},{"date":"2022-07-29","current":-0.883328,"twenty":-11.30085,"median":-3.327234,"eighty":-1.265307,"marketCap":11121098},{"date":"2022-08-05","current":-0.883328,"twenty":-11.30085,"median":-3.308851,"eighty":-1.205623,"marketCap":11121098},{"date":"2022-08-12","current":-0.871152,"twenty":-11.261058,"median":-3.244512,"eighty":-1.169813,"marketCap":10967807},{"date":"2022-08-19","current":-0.696699,"twenty":-11.261058,"median":-3.161791,"eighty":-1.086255,"marketCap":10538265},{"date":"2022-08-26","current":-0.696598,"twenty":-11.181475,"median":-3.00554,"eighty":-1.069661,"marketCap":10536745},{"date":"2022-09-02","current":-0.667839,"twenty":-11.181475,"median":-2.702228,"eighty":-1.049608,"marketCap":10101728},{"date":"2022-09-09","current":-0.723965,"twenty":-11.181475,"median":-2.647081,"eighty":-1.030199,"marketCap":10950688},{"date":"2022-09-16","current":-0.676695,"twenty":-11.117808,"median":-2.619507,"eighty":-1.014633,"marketCap":10235695},{"date":"2022-09-23","current":-0.56524,"twenty":-11.070058,"median":-2.573551,"eighty":-1.002697,"marketCap":8549816},{"date":"2022-09-30","current":-0.587133,"twenty":-11.030266,"median":-2.573551,"eighty":-0.99076,"marketCap":8880970},{"date":"2022-10-07","current":-0.616987,"twenty":-10.990474,"median":-2.555168,"eighty":-0.978823,"marketCap":9332545},{"date":"2022-10-14","current":-0.56713,"twenty":-10.982516,"median":-2.527595,"eighty":-0.956978,"marketCap":8578415},{"date":"2022-10-21","current":-0.656692,"twenty":-10.950682,"median":-2.500021,"eighty":-0.95187,"marketCap":9933125},{"date":"2022-10-28","current":-0.676695,"twenty":-10.942724,"median":-2.490829,"eighty":-0.900135,"marketCap":10235695},{"date":"2022-11-04","current":-0.766258,"twenty":-10.942724,"median":-2.481638,"eighty":-0.886193,"marketCap":11590419},{"date":"2022-11-11","current":-0.711525,"twenty":-10.942724,"median":-2.435682,"eighty":-0.883328,"marketCap":10762532},{"date":"2022-11-18","current":-0.7212,"twenty":-10.910891,"median":-2.426491,"eighty":-0.855348,"marketCap":11165615},{"date":"2022-11-25","current":-0.653076,"twenty":-10.902933,"median":-2.408108,"eighty":-0.775731,"marketCap":10110917},{"date":"2022-12-02","current":-0.682216,"twenty":-10.902933,"median":-2.398917,"eighty":-0.744252,"marketCap":10562069},{"date":"2022-12-09","current":-0.728899,"twenty":-10.879058,"median":-2.371343,"eighty":-0.721366,"marketCap":11284816},{"date":"2022-12-16","current":-0.691962,"twenty":-10.849532,"median":-2.297813,"eighty":-0.716501,"marketCap":10712955},{"date":"2022-12-23","current":-0.671495,"twenty":-10.830193,"median":-2.077223,"eighty":-0.711497,"marketCap":10396093},{"date":"2022-12-30","current":-0.526281,"twenty":-10.791516,"median":-2.003693,"eighty":-0.709115,"marketCap":8147881},{"date":"2023-01-06","current":-0.436033,"twenty":-10.735808,"median":-1.966928,"eighty":-0.706776,"marketCap":6750670},{"date":"2023-01-13","current":-0.484861,"twenty":-10.696016,"median":-1.923785,"eighty":-0.697721,"marketCap":7506613},{"date":"2023-01-20","current":-0.563466,"twenty":-10.664182,"median":-1.901328,"eighty":-0.696598,"marketCap":8723574},{"date":"2023-01-27","current":-0.545773,"twenty":-10.664182,"median":-1.826472,"eighty":-0.694106,"marketCap":8449655},{"date":"2023-02-03","current":-0.514293,"twenty":-10.664182,"median":-1.649453,"eighty":-0.687089,"marketCap":7962291},{"date":"2023-02-10","current":-0.536027,"twenty":-10.624391,"median":-1.616877,"eighty":-0.686647,"marketCap":8298768},{"date":"2023-02-17","current":-0.516535,"twenty":-10.505015,"median":-1.579306,"eighty":-0.68396,"marketCap":7996995},{"date":"2023-02-24","current":-0.467805,"twenty":-10.473182,"median":-1.512676,"eighty":-0.680968,"marketCap":7242561},{"date":"2023-03-03","current":-0.477551,"twenty":-10.465224,"median":-1.370095,"eighty":-0.676695,"marketCap":7393448},{"date":"2023-03-10","current":-2.611913,"twenty":-10.43339,"median":-1.465627,"eighty":-0.676695,"marketCap":40437635},{"date":"2023-03-17","current":-2.036902,"twenty":-10.425432,"median":-1.52705,"eighty":-0.67773,"marketCap":31535320},{"date":"2023-03-24","current":-1.861475,"twenty":-10.393598,"median":-1.590231,"eighty":-0.678252,"marketCap":28819359},{"date":"2023-03-31","current":-2.046648,"twenty":-10.38564,"median":-1.616877,"eighty":-0.680968,"marketCap":31686207},{"date":"2023-04-06","current":-1.779758,"twenty":-10.33789,"median":-1.634458,"eighty":-0.681982,"marketCap":32138867},{"date":"2023-04-14","current":-1.56251,"twenty":-10.282182,"median":-1.645634,"eighty":-0.682216,"marketCap":28215812},{"date":"2023-04-21","current":-1.358206,"twenty":-10.218515,"median":-1.616877,"eighty":-0.683262,"marketCap":24526475},{"date":"2023-04-28","current":-1.121996,"twenty":-10.186682,"median":-1.590231,"eighty":-0.684199,"marketCap":20261001},{"date":"2023-05-05","current":-1.11356,"twenty":-10.162807,"median":-1.56251,"eighty":-0.685731,"marketCap":20108663},{"date":"2023-05-12","current":-1.240101,"twenty":-10.123015,"median":-1.512676,"eighty":-0.686647,"marketCap":22393738},{"date":"2023-05-19","current":-0.727764,"twenty":-10.083223,"median":-1.47631,"eighty":-0.686647,"marketCap":21175032},{"date":"2023-05-26","current":-0.751325,"twenty":-9.924056,"median":-1.456447,"eighty":-0.686647,"marketCap":21860554},{"date":"2023-06-02","current":-0.727764,"twenty":-8.1398,"median":-1.408822,"eighty":-0.686785,"marketCap":21175032},{"date":"2023-06-09","current":-0.811536,"twenty":-5.511076,"median":-1.358206,"eighty":-0.687031,"marketCap":23612445},{"date":"2023-06-16","current":-0.827243,"twenty":-5.33828,"median":-1.322011,"eighty":-0.687089,"marketCap":24069460},{"date":"2023-06-23","current":-0.785357,"twenty":-5.242691,"median":-1.312289,"eighty":-0.687239,"marketCap":22850754},{"date":"2023-06-30","current":-0.863893,"twenty":-5.036807,"median":-1.283828,"eighty":-0.687841,"marketCap":25135829},{"date":"2023-07-07","current":-0.607343,"twenty":-4.992689,"median":-1.273742,"eighty":-0.686923,"marketCap":17671249},{"date":"2023-07-14","current":-0.649229,"twenty":-4.981659,"median":-1.265307,"eighty":-0.686493,"marketCap":18889956},{"date":"2023-07-21","current":-0.654464,"twenty":-4.908129,"median":-1.250954,"eighty":-0.682216,"marketCap":19042295},{"date":"2023-07-28","current":-0.617814,"twenty":-4.786805,"median":-1.240101,"eighty":-0.67773,"marketCap":17975926},{"date":"2023-08-04","current":-0.607343,"twenty":-4.716951,"median":-1.208497,"eighty":-0.676695,"marketCap":17671249},{"date":"2023-08-11","current":-0.471214,"twenty":-4.66548,"median":-1.190557,"eighty":-0.672022,"marketCap":13710452},{"date":"2023-08-18","current":-0.952727,"twenty":-4.606656,"median":-1.169813,"eighty":-0.671371,"marketCap":27912983},{"date":"2023-08-25","current":-0.91216,"twenty":-4.345514,"median":-1.146562,"eighty":-0.672022,"marketCap":26724457},{"date":"2023-09-01","current":-0.904924,"twenty":-4.169079,"median":-1.122065,"eighty":-0.672431,"marketCap":26512469},{"date":"2023-09-08","current":-0.924021,"twenty":-4.102976,"median":-1.11356,"eighty":-0.673645,"marketCap":27071980},{"date":"2023-09-15","current":-0.831501,"twenty":-3.996357,"median":-1.087627,"eighty":-0.675922,"marketCap":24361306},{"date":"2023-09-22","current":-0.782868,"twenty":-3.948562,"median":-1.080517,"eighty":-0.676695,"marketCap":22936465},{"date":"2023-09-29","current":-1.079409,"twenty":-3.922827,"median":-1.074318,"eighty":-0.676695,"marketCap":31624521},{"date":"2023-10-06","current":-1.031962,"twenty":-3.875032,"median":-1.07052,"eighty":-0.676695,"marketCap":30234432},{"date":"2023-10-13","current":-1.004681,"twenty":-3.860326,"median":-1.062943,"eighty":-0.676954,"marketCap":29435131},{"date":"2023-10-20","current":-1.055567,"twenty":-3.85665,"median":-1.055626,"eighty":-0.678055,"marketCap":30926001},{"date":"2023-10-27","current":-0.729491,"twenty":-3.849297,"median":-1.053847,"eighty":-0.678186,"marketCap":21372615},{"date":"2023-11-03","current":-0.693906,"twenty":-3.819885,"median":-1.049608,"eighty":-0.677471,"marketCap":20330049},{"date":"2023-11-10","current":-0.678367,"twenty":-3.805179,"median":-1.038298,"eighty":-0.678186,"marketCap":19874795},{"date":"2023-11-17","current":-0.63528,"twenty":-3.805179,"median":-1.031725,"eighty":-0.676695,"marketCap":17834839},{"date":"2023-11-24","current":-0.74884,"twenty":-3.797826,"median":-1.02657,"eighty":-0.676559,"marketCap":21022937},{"date":"2023-12-01","current":-0.62195,"twenty":-3.779443,"median":-1.022858,"eighty":-0.673645,"marketCap":17460611},{"date":"2023-12-08","current":-0.718015,"twenty":-3.761061,"median":-1.014633,"eighty":-0.671846,"marketCap":20157552},{"date":"2023-12-15","current":-0.718015,"twenty":-3.724296,"median":-1.011828,"eighty":-0.672412,"marketCap":20157552},{"date":"2023-12-22","current":-0.705635,"twenty":-3.685693,"median":-1.004681,"eighty":-0.67247,"marketCap":19810008},{"date":"2023-12-29","current":-1.083088,"twenty":-3.680178,"median":-1.003689,"eighty":-0.674232,"marketCap":30406625},{"date":"2024-01-05","current":-1.02738,"twenty":-3.669148,"median":-1.009023,"eighty":-0.675619,"marketCap":28842677},{"date":"2024-01-12","current":-1.107971,"twenty":-3.63606,"median":-1.014633,"eighty":-0.676514,"marketCap":31105188},{"date":"2024-01-19","current":-1.064271,"twenty":-3.621354,"median":-1.018914,"eighty":-0.676695,"marketCap":29878358},{"date":"2024-01-26","current":-1.1513,"twenty":-3.547824,"median":-1.02657,"eighty":-0.676695,"marketCap":32321592},{"date":"2024-02-02","current":-1.188439,"twenty":-3.547824,"median":-1.028061,"eighty":-0.676695,"marketCap":33364224},{"date":"2024-02-09","current":-1.411271,"twenty":-3.492676,"median":-1.031725,"eighty":-0.676695,"marketCap":39620017},{"date":"2024-02-16","current":-1.621723,"twenty":-3.492676,"median":-1.038298,"eighty":-0.677989,"marketCap":45528265},{"date":"2024-02-23","current":-2.166424,"twenty":-3.448558,"median":-1.039884,"eighty":-0.678252,"marketCap":60820201},{"date":"2024-03-01","current":-1.70838,"twenty":-3.41547,"median":-1.049608,"eighty":-0.678357,"marketCap":47961073},{"date":"2024-03-08","current":-1.856935,"twenty":-3.387896,"median":-1.052195,"eighty":-0.680374,"marketCap":52131601},{"date":"2024-03-15","current":-1.782658,"twenty":-3.382381,"median":-1.055686,"eighty":-0.68148,"marketCap":50046337},{"date":"2024-03-22","current":-1.646483,"twenty":-3.352969,"median":-1.063607,"eighty":-0.682099,"marketCap":46223353},{"date":"2024-03-28","current":-1.807417,"twenty":-3.334587,"median":-1.067154,"eighty":-0.682216,"marketCap":50741425},{"date":"2024-04-05","current":-1.661354,"twenty":-3.327234,"median":-1.07269,"eighty":-0.683262,"marketCap":50744396},{"date":"2024-04-12","current":-1.422392,"twenty":-3.316204,"median":-1.079601,"eighty":-0.684199,"marketCap":43445545},{"date":"2024-04-19","current":-1.240326,"twenty":-3.308851,"median":-1.083088,"eighty":-0.685271,"marketCap":37884515},{"date":"2024-04-26","current":-1.103776,"twenty":-3.297822,"median":-1.087627,"eighty":-0.68634,"marketCap":33713742},{"date":"2024-05-03","current":-1.378968,"twenty":-3.26841,"median":-1.095716,"eighty":-0.686647,"marketCap":42119208},{"date":"2024-05-10","current":-1.329719,"twenty":-3.242674,"median":-1.099235,"eighty":-0.686647,"marketCap":40614950},{"date":"2024-05-17","current":-1.048809,"twenty":-3.202233,"median":-1.101782,"eighty":-0.686647,"marketCap":38734629},{"date":"2024-05-24","current":-0.986186,"twenty":-3.169144,"median":-1.096573,"eighty":-0.686854,"marketCap":36421833},{"date":"2024-05-31","current":-0.852086,"twenty":-3.139732,"median":-1.093434,"eighty":-0.687031,"marketCap":31469227},{"date":"2024-06-07","current":-0.784065,"twenty":-3.084585,"median":-1.086255,"eighty":-0.687089,"marketCap":28957105},{"date":"2024-06-14","current":-0.666965,"twenty":-3.033114,"median":-1.083088,"eighty":-0.686716,"marketCap":24632342},{"date":"2024-06-21","current":-0.641508,"twenty":-2.959584,"median":-1.079793,"eighty":-0.686647,"marketCap":23692176},{"date":"2024-06-28","current":-0.4125,"twenty":-2.893407,"median":-1.079409,"eighty":-0.684966,"marketCap":15234445},{"date":"2024-07-05","current":-0.498951,"twenty":-2.775758,"median":-1.074318,"eighty":-0.682216,"marketCap":18427248},{"date":"2024-07-12","current":-0.488768,"twenty":-2.694875,"median":-1.07052,"eighty":-0.678328,"marketCap":18051182},{"date":"2024-07-15","current":-0.50394,"twenty":-2.687522,"median":-1.069661,"eighty":-0.678121,"marketCap":18611521},{"date":"2024-08-02","current":-0.434494,"twenty":-2.680169,"median":-1.067154,"eighty":-0.677471,"marketCap":16046749},{"date":"2024-08-09","current":-0.370445,"twenty":-2.654434,"median":-1.062943,"eighty":-0.676605,"marketCap":13681291},{"date":"2024-08-16","current":-0.485477,"twenty":-2.641566,"median":-1.058992,"eighty":-0.672463,"marketCap":11281989},{"date":"2024-08-23","current":-1.542896,"twenty":-2.632375,"median":-1.062381,"eighty":-0.672463,"marketCap":35855360},{"date":"2024-08-30","current":-1.391855,"twenty":-2.618627,"median":-1.064459,"eighty":-0.672467,"marketCap":32345309},{"date":"2024-09-06","current":-1.434487,"twenty":-2.611274,"median":-1.07052,"eighty":-0.673645,"marketCap":33336049},{"date":"2024-09-13","current":-1.542896,"twenty":-2.602963,"median":-1.074318,"eighty":-0.675832,"marketCap":35855360},{"date":"2024-09-20","current":-1.745909,"twenty":-2.58458,"median":-1.079601,"eighty":-0.676559,"marketCap":40573171},{"date":"2024-09-27","current":-1.66511,"twenty":-2.573551,"median":-1.083088,"eighty":-0.676695,"marketCap":38695482},{"date":"2024-10-04","current":-1.542896,"twenty":-2.573551,"median":-1.087627,"eighty":-0.676695,"marketCap":35855360},{"date":"2024-10-11","current":-1.456819,"twenty":-2.573551,"median":-1.095716,"eighty":-0.676695,"marketCap":33855008},{"date":"2024-10-18","current":-1.847009,"twenty":-2.566198,"median":-1.098205,"eighty":-0.677213,"marketCap":42922640},{"date":"2024-10-25","current":-1.695968,"twenty":-2.555168,"median":-1.103776,"eighty":-0.678121,"marketCap":39412589},{"date":"2024-10-31","current":-2.070729,"twenty":-2.551492,"median":-1.109905,"eighty":-0.678328,"marketCap":48121668},{"date":"2024-11-08","current":-2.313532,"twenty":-2.536786,"median":-1.117778,"eighty":-0.678869,"marketCap":53764169},{"date":"2024-11-15","current":-2.021598,"twenty":-2.533109,"median":-1.130432,"eighty":-0.681027,"marketCap":46500789},{"date":"2024-11-22","current":-2.381695,"twenty":-2.518403,"median":-1.14924,"eighty":-0.681748,"marketCap":54783743},{"date":"2024-11-29","current":-3.108658,"twenty":-2.536786,"median":-1.1513,"eighty":-0.682216,"marketCap":71505344},{"date":"2024-12-06","current":-3.11317,"twenty":-2.573551,"median":-1.163556,"eighty":-0.682216,"marketCap":71609140},{"date":"2024-12-13","current":-3.339246,"twenty":-2.591933,"median":-1.172916,"eighty":-0.68396,"marketCap":76809340},{"date":"2024-12-20","current":-3.203871,"twenty":-2.63789,"median":-1.181511,"eighty":-0.684358,"marketCap":73695448},{"date":"2024-12-27","current":-3.563968,"twenty":-2.672816,"median":-1.188439,"eighty":-0.685575,"marketCap":81978401},{"date":"2025-01-03","current":-3.575701,"twenty":-2.963439,"median":-1.199602,"eighty":-0.68634,"marketCap":82248272},{"date":"2025-01-10","current":-3.361357,"twenty":-3.040607,"median":-1.208497,"eighty":-0.686647,"marketCap":77317942},{"date":"2025-01-17","current":-2.770672,"twenty":-3.040607,"median":-1.21724,"eighty":-0.686647,"marketCap":63730993},{"date":"2025-01-24","current":-2.828883,"twenty":-3.024274,"median":-1.223533,"eighty":-0.686647,"marketCap":65069966},{"date":"2025-01-31","current":-2.617247,"twenty":-3.024094,"median":-1.237957,"eighty":-0.686716,"marketCap":60201915},{"date":"2025-02-07","current":-2.748109,"twenty":-3.018318,"median":-1.240213,"eighty":-0.687011,"marketCap":63212011},{"date":"2025-02-14","current":-2.526997,"twenty":-2.995124,"median":-1.253371,"eighty":-0.687089,"marketCap":58125987},{"date":"2025-02-21","current":-2.752171,"twenty":-2.98321,"median":-1.265307,"eighty":-0.687089,"marketCap":63305428},{"date":"2025-02-28","current":-2.547303,"twenty":-2.969222,"median":-1.266783,"eighty":-0.687841,"marketCap":58593071},{"date":"2025-03-07","current":-2.484128,"twenty":-2.959584,"median":-1.282075,"eighty":-0.687975,"marketCap":57139921},{"date":"2025-03-14","current":-2.627626,"twenty":-2.949818,"median":-1.288064,"eighty":-0.690926,"marketCap":60440647},{"date":"2025-03-21","current":-2.928609,"twenty":-2.949818,"median":-1.299855,"eighty":-0.691962,"marketCap":67363867},{"date":"2025-03-28","current":-2.826627,"twenty":-2.949818,"median":-1.307109,"eighty":-0.693906,"marketCap":65018068},{"date":"2025-04-04","current":-1.922894,"twenty":-2.928609,"median":-1.318962,"eighty":-0.694106,"marketCap":70625965},{"date":"2025-04-11","current":-1.727671,"twenty":-2.901985,"median":-1.32709,"eighty":-0.694593,"marketCap":63455634},{"date":"2025-04-17","current":-1.948967,"twenty":-2.874911,"median":-1.350812,"eighty":-0.695108,"marketCap":71583605},{"date":"2025-04-25","current":-2.085851,"twenty":-2.836735,"median":-1.358206,"eighty":-0.696326,"marketCap":76611216},{"date":"2025-05-02","current":-2.118442,"twenty":-2.827078,"median":-1.371959,"eighty":-0.696598,"marketCap":77808266},{"date":"2025-05-09","current":-2.027512,"twenty":-2.821933,"median":-1.378968,"eighty":-0.696598,"marketCap":74468496},{"date":"2025-05-16","current":-4.337298,"twenty":-2.827078,"median":-1.381241,"eighty":-0.696598,"marketCap":65909587},{"date":"2025-05-23","current":-4.325482,"twenty":-2.932851,"median":-1.391281,"eighty":-0.696679,"marketCap":65730029},{"date":"2025-05-30","current":-4.658945,"twenty":-2.974817,"median":-1.391855,"eighty":-0.696758,"marketCap":70797325},{"date":"2025-06-06","current":-6.106083,"twenty":-3.023733,"median":-1.416832,"eighty":-0.6981,"marketCap":92788042},{"date":"2025-06-13","current":-5.063794,"twenty":-3.075716,"median":-1.428217,"eighty":-0.700437,"marketCap":76949418},{"date":"2025-06-20","current":-52.987658,"twenty":-3.107852,"median":-1.434487,"eighty":-0.702395,"marketCap":805200450},{"date":"2025-06-27","current":-4.941242,"twenty":-3.157844,"median":-1.442404,"eighty":-0.704572,"marketCap":75087118},{"date":"2025-07-03","current":-3.826551,"twenty":-3.199132,"median":-1.451922,"eighty":-0.705818,"marketCap":58148273},{"date":"2025-07-11","current":-4.36726,"twenty":-3.233092,"median":-1.461285,"eighty":-0.706595,"marketCap":66364877},{"date":"2025-07-18","current":-3.868144,"twenty":-3.289665,"median":-1.469384,"eighty":-0.706776,"marketCap":58780319},{"date":"2025-07-25","current":-4.034516,"twenty":-3.326117,"median":-1.47631,"eighty":-0.706785,"marketCap":61308505},{"date":"2025-08-01","current":-3.610268,"twenty":-3.358209,"median":-1.487587,"eighty":-0.707153,"marketCap":54861631},{"date":"2025-08-08","current":-3.377347,"twenty":-3.40444,"median":-1.501813,"eighty":-0.708492,"marketCap":51322171},{"date":"2025-08-15","current":-2.596154,"twenty":-3.423783,"median":-1.502191,"eighty":-0.70853,"marketCap":81773661},{"date":"2025-08-22","current":-2.383079,"twenty":-3.408425,"median":-1.517316,"eighty":-0.708822,"marketCap":75062216},{"date":"2025-08-29","current":-2.355043,"twenty":-3.398319,"median":-1.525234,"eighty":-0.710096,"marketCap":74179131},{"date":"2025-09-05","current":-2.42233,"twenty":-3.382381,"median":-1.529586,"eighty":-0.710512,"marketCap":76298535},{"date":"2025-09-12","current":-2.293363,"twenty":-3.382381,"median":-1.534776,"eighty":-0.711161,"marketCap":72236344},{"date":"2025-09-19","current":-2.293363,"twenty":-3.377347,"median":-1.542896,"eighty":-0.711454,"marketCap":72236344},{"date":"2025-09-26","current":-2.097109,"twenty":-3.361357,"median":-1.543,"eighty":-0.711525,"marketCap":66054750},{"date":"2025-10-03","current":-2.590547,"twenty":-3.345616,"median":-1.553529,"eighty":-0.716327,"marketCap":81597044},{"date":"2025-10-10","current":-2.652227,"twenty":-3.339246,"median":-1.56251,"eighty":-0.716501,"marketCap":83539831},{"date":"2025-10-17","current":-2.764371,"twenty":-3.335754,"median":-1.570594,"eighty":-0.716501,"marketCap":87072171},{"date":"2025-10-24","current":-2.725121,"twenty":-3.327234,"median":-1.57601,"eighty":-0.716501,"marketCap":85835852},{"date":"2025-10-31","current":-2.697084,"twenty":-3.327234,"median":-1.590604,"eighty":-0.716501,"marketCap":84952767},{"date":"2025-11-07","current":-2.512045,"twenty":-3.321647,"median":-1.601619,"eighty":-0.716777,"marketCap":79124407},{"date":"2025-11-14","current":-2.988661,"twenty":-3.308851,"median":-1.610148,"eighty":-0.717031,"marketCap":94136850},{"date":"2025-11-21","current":-3.38979,"twenty":-3.335754,"median":-1.616877,"eighty":-0.717293,"marketCap":113259656},{"date":"2025-11-28","current":-4.161658,"twenty":-3.364555,"median":-1.624101,"eighty":-0.717293,"marketCap":139049332},{"date":"2025-12-05","current":-4.180955,"twenty":-3.392293,"median":-1.634458,"eighty":-0.717871,"marketCap":139694074},{"date":"2025-12-12","current":-4.123065,"twenty":-3.440466,"median":-1.649275,"eighty":-0.718015,"marketCap":137759848},{"date":"2025-12-19","current":-3.473409,"twenty":-3.486926,"median":-1.657509,"eighty":-0.718015,"marketCap":116053538},{"date":"2025-12-26","current":-3.769292,"twenty":-3.497135,"median":-1.662901,"eighty":-0.719926,"marketCap":125939580},{"date":"2026-01-02","current":-3.711402,"twenty":-3.513338,"median":-1.664779,"eighty":-0.7212,"marketCap":124005354},{"date":"2026-01-09","current":-3.93653,"twenty":-3.550596,"median":-1.676302,"eighty":-0.721311,"marketCap":131527343},{"date":"2026-01-16","current":-4.033014,"twenty":-3.573823,"median":-1.688659,"eighty":-0.721898,"marketCap":134751052},{"date":"2026-01-23","current":-4.586186,"twenty":-3.593261,"median":-1.695985,"eighty":-0.722569,"marketCap":153233653},{"date":"2026-01-30","current":-4.290303,"twenty":-3.609853,"median":-1.710584,"eighty":-0.722976,"marketCap":143347611},{"date":"2026-02-06","current":-3.981556,"twenty":-3.64561,"median":-1.723996,"eighty":-0.724121,"marketCap":133031741},{"date":"2026-02-10","current":-4.245278,"twenty":-3.666651,"median":-1.727451,"eighty":-0.724434,"marketCap":141843213}],"updateTime":1770807381247}}}