美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一联合

187.37

+5.463.00%

成交量：4.36万

成交额：812.91万

市值：34.78亿

市盈率：23.30

高：187.51

开：183.10

低：183.10

收：181.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

第一联合

交易所：

NYSE

成立时间：

1936

员工人数：

16000

公司地址：

68 Jonspin Road,Wilmington,Massachusetts,United States

官网：

http://www.unifirst.com

邮编：

01887

电话：

传真：

- -

简介：

第一联合公司是一家根据马萨诸塞州法律于1950年成立，该公司及其子公司是美国最大的工作服和防护工作服供应商之一。该公司设计、制造、个性化、出租、清洁、交付和销售各种制服和防护服，包括衬衫、裤子、夹克、工作服、实验室外套、工作服、围裙和专门的防护服，如耐燃和高可见度的服装。该公司还出租和销售工业擦拭产品、地垫、设施服务产品和其他非成衣物品，并向各种制造商、零售商和服务公司提供洗手间和清洁用品、急救柜服务和其他安全用品以及某些安全培训。该公司的主要服务包括向客户提供制服和其他非成衣物品，定期（通常每周）领取脏制服或其他物品，同时交付清洁和加工的物品。

董事

名称

职位

Raymond C. Zemlin

Director and Chairman of the Board

Steven S. Sintros

President and Chief Executive Officer and Director

Cynthia Croatti

Director

Joseph Nowicki

Director

Michael Iandoli

Director

Sergio A. Pupkin

Director

股东

名称

职位

Steven S. Sintros

President and Chief Executive Officer and Director

Shane O'Connor

Executive Vice President and Chief Financial Officer

David A. DiFillippo

Executive Vice President, Operations

David M. Katz

Executive Vice President, Sales and Marketing

Michael A. Croatti

Executive Vice President, Operations

William M. Ross

Executive Vice President, Operations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","market":"US","secType":"STK","nameCN":"第一联合","latestPrice":187.365,"timestamp":1747337823669,"preClose":181.91,"halted":0,"volume":43645,"delay":0,"floatShares":14833115,"shares":18564937,"eps":8.042741,"marketStatus":"交易中","change":5.455,"latestTime":"05-15 15:37:11 EDT","open":183.1,"high":187.51,"low":183.1,"amount":8129149.66675,"amplitude":0.024243,"askPrice":187.85,"askSize":10,"bidPrice":187.39,"bidSize":15,"shortable":3,"etf":0,"ttmEps":8.042741,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":181.91,"dividendRate":0.007259,"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"16:20 EDT","volume":3069,"amount":558281.79,"timestamp":1747254000784},"volumeRatio":0.531223,"impliedVol":0.1332,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","floatShares":14833115,"roa":"4.66%","roe":"7.17%","lyrEps":7.794781,"volumeRatio":0.531223,"shares":18564937,"dividePrice":1.36,"high":187.51,"amplitude":0.024243,"preClose":181.91,"low":183.1,"week52Low":149.58,"pbRate":"1.62","psRate":"1.42","week52High":243.7,"institutionHeld":0.9073,"latestPrice":187.365,"committee":0.2,"eps":8.042741,"divideRate":0.007259,"volume":43645,"delay":0,"ttmEps":8.042741,"open":183.1,"prevYearClose":171.09,"prevWeekClose":184.05,"prevMonthClose":178.47,"prevQuarterClose":174,"fiveDayClose":183.53,"twentyDayClose":173.41,"sixtyDayClose":215.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309966,"yearFounded":1936,"employeeNum":16000,"address":"68 Jonspin Road,Wilmington,Massachusetts,United States","zipCode":"01887","officePhone":"978 658 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.unifirst.com","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.0391},{"period":"3month","weight":-0.1586},{"period":"6month","weight":-0.072},{"period":"1year","weight":0.0949},{"period":"ytd","weight":0.0632}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第一联合公司是一家根据马萨诸塞州法律于1950年成立，该公司及其子公司是美国最大的工作服和防护工作服供应商之一。该公司设计、制造、个性化、出租、清洁、交付和销售各种制服和防护服，包括衬衫、裤子、夹克、工作服、实验室外套、工作服、围裙和专门的防护服，如耐燃和高可见度的服装。该公司还出租和销售工业擦拭产品、地垫、设施服务产品和其他非成衣物品，并向各种制造商、零售商和服务公司提供洗手间和清洁用品、急救柜服务和其他安全用品以及某些安全培训。该公司的主要服务包括向客户提供制服和其他非成衣物品，定期（通常每周）领取脏制服或其他物品，同时交付清洁和加工的物品。","yearOnYearQuotes":[{"month":1,"riseRate":0.658537,"avgChangeRate":0.037544},{"month":2,"riseRate":0.571429,"avgChangeRate":0.005671},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.005893},{"month":4,"riseRate":0.428571,"avgChangeRate":0.006803},{"month":5,"riseRate":0.571429,"avgChangeRate":0.003819},{"month":6,"riseRate":0.658537,"avgChangeRate":0.037297},{"month":7,"riseRate":0.512195,"avgChangeRate":0.010189},{"month":8,"riseRate":0.439024,"avgChangeRate":0.00145},{"month":9,"riseRate":0.390244,"avgChangeRate":-0.018096},{"month":10,"riseRate":0.512195,"avgChangeRate":-0.011269},{"month":11,"riseRate":0.658537,"avgChangeRate":0.031695},{"month":12,"riseRate":0.756098,"avgChangeRate":0.037944}],"exchange":"NYSE","name":"第一联合","nameEN":"UniFirst"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNF\",market:\"US\",,,undefined,":{"directors":[{"name":"Raymond C. Zemlin","position":"Director and Chairman of the Board"},{"name":"Steven S. Sintros","position":"President and Chief Executive Officer and Director"},{"name":"Cynthia Croatti","position":"Director"},{"name":"Joseph Nowicki","position":"Director"},{"name":"Michael Iandoli","position":"Director"},{"name":"Sergio A. Pupkin","position":"Director"}],"executives":[{"name":"Steven S. Sintros","position":"President and Chief Executive Officer and Director"},{"name":"Shane O'Connor","position":"Executive Vice President and Chief Financial Officer"},{"name":"David A. DiFillippo","position":"Executive Vice President, Operations"},{"name":"David M. Katz","position":"Executive Vice President, Sales and Marketing"},{"name":"Michael A. Croatti","position":"Executive Vice President, Operations"},{"name":"William M. Ross","position":"Executive Vice President, Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-02","symbol":"UNF","fiscalQuarterEnding":"2025/02","expectedEps":1.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-03-07","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-08","symbol":"UNF","fiscalQuarterEnding":"2024/11","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-12-06","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.0375,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.0375,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.0375,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNF","date":"2025-05-14","current":22.987478,"percent":0.089431,"low":16.735739,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"high":37.497667,"avg":28.091716,"sd":4.070834,"marketCap":3454006528},"quantilePoints":[{"date":"2020-05-15","current":17.077875,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3007926194},{"date":"2020-05-22","current":18.431407,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3246323660},{"date":"2020-05-29","current":19.284067,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3396502730},{"date":"2020-06-05","current":20.344798,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3583329270},{"date":"2020-06-12","current":18.151477,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3197019588},{"date":"2020-06-19","current":18.308066,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3224599644},{"date":"2020-06-26","current":18.290905,"twenty":17.736917,"median":21.262123,"eighty":25.923594,"marketCap":3221577172},{"date":"2020-07-02","current":22.05678,"twenty":17.736917,"median":21.268199,"eighty":25.923594,"marketCap":3312818041},{"date":"2020-07-10","current":21.500825,"twenty":17.736917,"median":21.286989,"eighty":25.923594,"marketCap":3229316428},{"date":"2020-07-17","current":22.652969,"twenty":17.736917,"median":21.307742,"eighty":25.923594,"marketCap":3402362752},{"date":"2020-07-24","current":22.912076,"twenty":17.736917,"median":21.327308,"eighty":25.923594,"marketCap":3441279283},{"date":"2020-07-31","current":23.455446,"twenty":17.736917,"median":21.344873,"eighty":25.923594,"marketCap":3522890649},{"date":"2020-08-07","current":24.909462,"twenty":17.736917,"median":21.371332,"eighty":25.923594,"marketCap":3741276620},{"date":"2020-08-14","current":24.884306,"twenty":17.736917,"median":21.388581,"eighty":25.923594,"marketCap":3737498316},{"date":"2020-08-21","current":23.930894,"twenty":17.736917,"median":21.433678,"eighty":25.923594,"marketCap":3594300595},{"date":"2020-08-28","current":24.782424,"twenty":17.770442,"median":21.462642,"eighty":25.923594,"marketCap":3722196185},{"date":"2020-09-04","current":24.353514,"twenty":17.773487,"median":21.491495,"eighty":25.923594,"marketCap":3657776102},{"date":"2020-09-11","current":23.781216,"twenty":17.773487,"median":21.500616,"eighty":25.923594,"marketCap":3571819686},{"date":"2020-09-18","current":23.518336,"twenty":17.773487,"median":21.511167,"eighty":25.923594,"marketCap":3532336409},{"date":"2020-09-25","current":23.416454,"twenty":17.795946,"median":21.528874,"eighty":25.923594,"marketCap":3517034278},{"date":"2020-10-02","current":23.592546,"twenty":17.813245,"median":21.537916,"eighty":25.923594,"marketCap":3543482406},{"date":"2020-10-09","current":24.766073,"twenty":17.83581,"median":21.574091,"eighty":25.923594,"marketCap":3719740288},{"date":"2020-10-16","current":24.139689,"twenty":17.83581,"median":21.614282,"eighty":25.923594,"marketCap":3625660518},{"date":"2020-10-23","current":23.714235,"twenty":17.876417,"median":21.640168,"eighty":25.923594,"marketCap":3219681753},{"date":"2020-10-30","current":22.800149,"twenty":17.886661,"median":21.692768,"eighty":25.923594,"marketCap":3095576213},{"date":"2020-11-06","current":23.937303,"twenty":17.924814,"median":21.716504,"eighty":25.923594,"marketCap":3249967628},{"date":"2020-11-13","current":25.718891,"twenty":17.975596,"median":21.744865,"eighty":26.014907,"marketCap":3491853811},{"date":"2020-11-20","current":27.055082,"twenty":18.024858,"median":21.762776,"eighty":26.259293,"marketCap":3673268448},{"date":"2020-11-27","current":26.748871,"twenty":18.077827,"median":21.801277,"eighty":26.364288,"marketCap":3631694260},{"date":"2020-12-04","current":26.384015,"twenty":18.097633,"median":21.817101,"eighty":26.381781,"marketCap":3582157654},{"date":"2020-12-11","current":27.554475,"twenty":18.136055,"median":21.838399,"eighty":26.515489,"marketCap":3741071076},{"date":"2020-12-18","current":29.066899,"twenty":18.177217,"median":21.863444,"eighty":26.584468,"marketCap":3946412884},{"date":"2020-12-24","current":28.912598,"twenty":18.220266,"median":21.889502,"eighty":26.687469,"marketCap":3925463490},{"date":"2020-12-31","current":29.426934,"twenty":18.247935,"median":21.898483,"eighty":26.719059,"marketCap":3995294804},{"date":"2021-01-08","current":31.268698,"twenty":18.287399,"median":21.932392,"eighty":26.756105,"marketCap":4046919932},{"date":"2021-01-15","current":31.905437,"twenty":18.314214,"median":21.978499,"eighty":26.781873,"marketCap":4129329252},{"date":"2021-01-22","current":32.588802,"twenty":18.376754,"median":21.987071,"eighty":26.846327,"marketCap":4217773122},{"date":"2021-01-29","current":31.006425,"twenty":18.4694,"median":22.019425,"eighty":26.873778,"marketCap":4012975590},{"date":"2021-02-05","current":33.164344,"twenty":18.510968,"median":22.039957,"eighty":26.932318,"marketCap":4292262096},{"date":"2021-02-12","current":34.627241,"twenty":18.609737,"median":22.054465,"eighty":27.010519,"marketCap":4481596095},{"date":"2021-02-19","current":34.906999,"twenty":18.642511,"median":22.068028,"eighty":27.085024,"marketCap":4517803393},{"date":"2021-02-26","current":35.303321,"twenty":18.714799,"median":22.097067,"eighty":27.270248,"marketCap":4569097066},{"date":"2021-03-05","current":36.225646,"twenty":18.749267,"median":22.170573,"eighty":27.336017,"marketCap":4688468004},{"date":"2021-03-12","current":37.180026,"twenty":18.768562,"median":22.212708,"eighty":27.429926,"marketCap":4811987694},{"date":"2021-03-19","current":32.839418,"twenty":18.809782,"median":22.243769,"eighty":27.519491,"marketCap":4250208827},{"date":"2021-03-26","current":33.530069,"twenty":18.831171,"median":22.26018,"eighty":27.629022,"marketCap":4339595596},{"date":"2021-04-01","current":33.321979,"twenty":18.865096,"median":22.309196,"eighty":27.866958,"marketCap":4242854220},{"date":"2021-04-09","current":33.160412,"twenty":18.891299,"median":22.376927,"eighty":27.993379,"marketCap":4222282050},{"date":"2021-04-16","current":33.759446,"twenty":18.938658,"median":22.470258,"eighty":28.072157,"marketCap":4298556506},{"date":"2021-04-23","current":34.17017,"twenty":18.981349,"median":22.515163,"eighty":28.133871,"marketCap":4350853597},{"date":"2021-04-30","current":33.241963,"twenty":19.00521,"median":22.647596,"eighty":28.233184,"marketCap":4232665949},{"date":"2021-05-07","current":33.431756,"twenty":19.026795,"median":22.727212,"eighty":28.284548,"marketCap":4256832113},{"date":"2021-05-14","current":33.350205,"twenty":19.068489,"median":22.754113,"eighty":28.353034,"marketCap":4246448214},{"date":"2021-05-21","current":32.024619,"twenty":19.135907,"median":22.792879,"eighty":28.396155,"marketCap":4077662659},{"date":"2021-05-28","current":32.869791,"twenty":19.170178,"median":22.856861,"eighty":28.488726,"marketCap":4185277610},{"date":"2021-06-04","current":32.899446,"twenty":19.199469,"median":22.910028,"eighty":28.520222,"marketCap":4189053574},{"date":"2021-06-11","current":33.961101,"twenty":19.26632,"median":22.968113,"eighty":28.601294,"marketCap":4324233056},{"date":"2021-06-18","current":33.289412,"twenty":19.298931,"median":23.02615,"eighty":28.65126,"marketCap":4238707490},{"date":"2021-06-25","current":34.920446,"twenty":19.339839,"median":23.069287,"eighty":28.704725,"marketCap":4446385466},{"date":"2021-07-02","current":28.884614,"twenty":19.384441,"median":23.090978,"eighty":28.766439,"marketCap":4276655920},{"date":"2021-07-09","current":28.345459,"twenty":19.418133,"median":23.140191,"eighty":28.766439,"marketCap":4196828697},{"date":"2021-07-16","current":27.575022,"twenty":19.459962,"median":23.221189,"eighty":28.766439,"marketCap":4082757753},{"date":"2021-07-23","current":27.679618,"twenty":19.514205,"median":23.289464,"eighty":28.766439,"marketCap":4098244206},{"date":"2021-07-30","current":27.777836,"twenty":19.623277,"median":23.368651,"eighty":28.766439,"marketCap":4112786362},{"date":"2021-08-06","current":27.446191,"twenty":19.719053,"median":23.408278,"eighty":28.766439,"marketCap":4063682976},{"date":"2021-08-13","current":28.03805,"twenty":19.859472,"median":23.453377,"eighty":28.766439,"marketCap":4151313635},{"date":"2021-08-20","current":28.892674,"twenty":19.879196,"median":23.463823,"eighty":28.789986,"marketCap":4277849286},{"date":"2021-08-27","current":29.188603,"twenty":19.879196,"median":23.50463,"eighty":28.840155,"marketCap":4321664615},{"date":"2021-09-03","current":29.214115,"twenty":19.879196,"median":23.521805,"eighty":28.891062,"marketCap":4325441799},{"date":"2021-09-10","current":28.649042,"twenty":19.879196,"median":23.553598,"eighty":28.891062,"marketCap":4241777182},{"date":"2021-09-17","current":28.411788,"twenty":19.879196,"median":23.573125,"eighty":28.891062,"marketCap":4206649375},{"date":"2021-09-24","current":28.137543,"twenty":19.879196,"median":23.597779,"eighty":28.891062,"marketCap":4166044651},{"date":"2021-10-01","current":27.248479,"twenty":19.879196,"median":23.624445,"eighty":28.891062,"marketCap":4034409803},{"date":"2021-10-08","current":28.438575,"twenty":19.891264,"median":23.641552,"eighty":28.887838,"marketCap":4210615418},{"date":"2021-10-15","current":27.040563,"twenty":19.891264,"median":23.651662,"eighty":28.887838,"marketCap":4003625756},{"date":"2021-10-22","current":25.807209,"twenty":20.020008,"median":23.667856,"eighty":28.887838,"marketCap":3899753207},{"date":"2021-10-29","current":24.719133,"twenty":20.141925,"median":23.698624,"eighty":28.887838,"marketCap":3735332974},{"date":"2021-11-05","current":25.91663,"twenty":20.220268,"median":23.724986,"eighty":28.887838,"marketCap":3916287931},{"date":"2021-11-12","current":25.051286,"twenty":20.220268,"median":23.761091,"eighty":28.887838,"marketCap":3785524860},{"date":"2021-11-19","current":24.555555,"twenty":20.220268,"median":23.804066,"eighty":28.887838,"marketCap":3710614414},{"date":"2021-11-26","current":23.974912,"twenty":20.220268,"median":23.816277,"eighty":28.887838,"marketCap":3622872960},{"date":"2021-12-03","current":24.469119,"twenty":20.220268,"median":23.832785,"eighty":28.887838,"marketCap":3697552975},{"date":"2021-12-10","current":25.473057,"twenty":20.220268,"median":23.841488,"eighty":28.887838,"marketCap":3849259068},{"date":"2021-12-17","current":25.590433,"twenty":20.220268,"median":23.891911,"eighty":28.887838,"marketCap":3866995849},{"date":"2021-12-23","current":25.376908,"twenty":20.220268,"median":23.930894,"eighty":28.887838,"marketCap":3834730001},{"date":"2021-12-31","current":26.272211,"twenty":20.220268,"median":23.954792,"eighty":28.887838,"marketCap":3970020136},{"date":"2022-01-07","current":25.787515,"twenty":20.227626,"median":24.015166,"eighty":28.886226,"marketCap":3685551580},{"date":"2022-01-14","current":25.703099,"twenty":20.227626,"median":24.064529,"eighty":28.886226,"marketCap":3673486964},{"date":"2022-01-21","current":24.873457,"twenty":20.227626,"median":24.127168,"eighty":28.886226,"marketCap":3554914413},{"date":"2022-01-28","current":24.893241,"twenty":20.227626,"median":24.165334,"eighty":28.886226,"marketCap":3557742058},{"date":"2022-02-04","current":23.847285,"twenty":20.227626,"median":24.207471,"eighty":28.886226,"marketCap":3408253929},{"date":"2022-02-11","current":23.582168,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3370363495},{"date":"2022-02-18","current":23.641523,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3378846428},{"date":"2022-02-25","current":23.838052,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3406934362},{"date":"2022-03-04","current":23.454227,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3352078062},{"date":"2022-03-11","current":22.730103,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3248586281},{"date":"2022-03-18","current":24.112401,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3446144363},{"date":"2022-03-25","current":24.068875,"twenty":20.227626,"median":24.218297,"eighty":28.886226,"marketCap":3439923545},{"date":"2022-04-01","current":26.389824,"twenty":20.227626,"median":24.255881,"eighty":28.886226,"marketCap":3398639938},{"date":"2022-04-08","current":25.236811,"twenty":20.227626,"median":24.321838,"eighty":28.886226,"marketCap":3250147971},{"date":"2022-04-14","current":25.036751,"twenty":20.227626,"median":24.348222,"eighty":28.886226,"marketCap":3224382997},{"date":"2022-04-22","current":25.219288,"twenty":20.227626,"median":24.394739,"eighty":28.886226,"marketCap":3247891185},{"date":"2022-04-29","current":25.160876,"twenty":20.227626,"median":24.430869,"eighty":28.886226,"marketCap":3240368565},{"date":"2022-05-06","current":24.233589,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3120946972},{"date":"2022-05-13","current":23.569155,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3035377170},{"date":"2022-05-20","current":23.383697,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3011492851},{"date":"2022-05-27","current":24.096321,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3103268815},{"date":"2022-06-03","current":25.048433,"twenty":20.227626,"median":24.511903,"eighty":28.886226,"marketCap":3225887521},{"date":"2022-06-10","current":24.402983,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":3142762570},{"date":"2022-06-17","current":22.779135,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":2933633734},{"date":"2022-06-24","current":23.94007,"twenty":20.220268,"median":24.529332,"eighty":28.887838,"marketCap":3083145807},{"date":"2022-07-01","current":29.007662,"twenty":20.220268,"median":24.55056,"eighty":28.907905,"marketCap":3244129875},{"date":"2022-07-08","current":29.880432,"twenty":20.220268,"median":24.565317,"eighty":28.920868,"marketCap":3341737837},{"date":"2022-07-15","current":29.570781,"twenty":20.220268,"median":24.651233,"eighty":28.942258,"marketCap":3307107460},{"date":"2022-07-22","current":31.70988,"twenty":20.220268,"median":24.719133,"eighty":29.036766,"marketCap":3546337852},{"date":"2022-07-29","current":32.787798,"twenty":20.220268,"median":24.766073,"eighty":29.143354,"marketCap":3666889004},{"date":"2022-08-05","current":32.205321,"twenty":20.220268,"median":24.832172,"eighty":29.200851,"marketCap":3601746456},{"date":"2022-08-12","current":32.690719,"twenty":20.220268,"median":24.873457,"eighty":29.249981,"marketCap":3656031913},{"date":"2022-08-19","current":32.36433,"twenty":20.220268,"median":24.909462,"eighty":29.266366,"marketCap":3619529623},{"date":"2022-08-26","current":30.647026,"twenty":20.220268,"median":24.946213,"eighty":29.321843,"marketCap":3427471421},{"date":"2022-09-02","current":29.301302,"twenty":20.220268,"median":24.994402,"eighty":29.43924,"marketCap":3276969672},{"date":"2022-09-09","current":30.280467,"twenty":20.220268,"median":25.048433,"eighty":29.578401,"marketCap":3386476541},{"date":"2022-09-16","current":28.569857,"twenty":20.220268,"median":25.074234,"eighty":29.603489,"marketCap":3195167104},{"date":"2022-09-23","current":28.623418,"twenty":20.220268,"median":25.138971,"eighty":29.603489,"marketCap":3201157224},{"date":"2022-09-30","current":28.158106,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3149118062},{"date":"2022-10-07","current":27.962273,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3127216688},{"date":"2022-10-14","current":27.666013,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3094083840},{"date":"2022-10-21","current":30.081589,"twenty":20.220268,"median":25.145928,"eighty":29.725834,"marketCap":3110556668},{"date":"2022-10-28","current":33.063004,"twenty":20.220268,"median":25.145928,"eighty":29.858805,"marketCap":3418846897},{"date":"2022-11-04","current":32.416692,"twenty":20.220268,"median":25.145928,"eighty":29.982539,"marketCap":3352015665},{"date":"2022-11-11","current":34.969444,"twenty":20.220268,"median":25.145928,"eighty":30.072369,"marketCap":3615980365},{"date":"2022-11-18","current":34.581296,"twenty":20.220268,"median":25.145928,"eighty":30.340078,"marketCap":3575844290},{"date":"2022-11-25","current":34.673368,"twenty":20.220268,"median":25.145928,"eighty":30.602838,"marketCap":3585364940},{"date":"2022-12-02","current":35.171789,"twenty":20.220268,"median":25.145928,"eighty":30.942118,"marketCap":3636903666},{"date":"2022-12-09","current":34.194243,"twenty":20.220268,"median":25.145928,"eighty":31.097494,"marketCap":3535821473},{"date":"2022-12-16","current":33.484121,"twenty":20.220268,"median":25.145928,"eighty":31.178907,"marketCap":3462392080},{"date":"2022-12-23","current":34.355059,"twenty":20.220268,"median":25.145928,"eighty":31.243007,"marketCap":3552450522},{"date":"2022-12-30","current":34.871839,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3605887688},{"date":"2023-01-06","current":36.203142,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3752672888},{"date":"2023-01-13","current":35.84075,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3715108781},{"date":"2023-01-20","current":34.596718,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3586157372},{"date":"2023-01-27","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-02-03","current":36.938744,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3828922416},{"date":"2023-02-10","current":35.658653,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3696233285},{"date":"2023-02-17","current":36.241004,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3756597496},{"date":"2023-02-24","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-03-03","current":36.026453,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3734358050},{"date":"2023-03-10","current":34.306444,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3556068710},{"date":"2023-03-17","current":34.198267,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3544855544},{"date":"2023-03-24","current":34.329882,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3558498230},{"date":"2023-03-31","current":31.773305,"twenty":20.227626,"median":25.153402,"eighty":31.306743,"marketCap":3293493740},{"date":"2023-04-06","current":30.246211,"twenty":20.227626,"median":25.153402,"eighty":31.336077,"marketCap":3135201213},{"date":"2023-04-14","current":30.64107,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156489835},{"date":"2023-04-21","current":30.79169,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3172005894},{"date":"2023-04-28","current":29.737354,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3063393481},{"date":"2023-05-05","current":29.249202,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3013106495},{"date":"2023-05-12","current":29.63936,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3053298696},{"date":"2023-05-19","current":30.339831,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3125457717},{"date":"2023-05-26","current":30.84976,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3177987990},{"date":"2023-06-02","current":30.639255,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156302895},{"date":"2023-06-09","current":32.793295,"twenty":20.220268,"median":25.145928,"eighty":31.446622,"marketCap":3378201233},{"date":"2023-06-16","current":32.011162,"twenty":20.220268,"median":25.145928,"eighty":31.583,"marketCap":3297629890},{"date":"2023-06-23","current":30.880609,"twenty":20.212909,"median":25.14245,"eighty":31.59237,"marketCap":3181165977},{"date":"2023-06-30","current":28.616024,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2925244474},{"date":"2023-07-07","current":27.655939,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2827100727},{"date":"2023-07-14","current":28.515876,"twenty":20.198192,"median":25.134155,"eighty":31.611109,"marketCap":2915006876},{"date":"2023-07-21","current":28.53965,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2917437139},{"date":"2023-07-28","current":28.387862,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2901920845},{"date":"2023-08-04","current":30.342808,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3101763233},{"date":"2023-08-11","current":30.514712,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3119335903},{"date":"2023-08-18","current":31.458353,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3215798646},{"date":"2023-08-25","current":31.739982,"twenty":20.197898,"median":25.12934,"eighty":31.650679,"marketCap":3244587914},{"date":"2023-09-01","current":32.209974,"twenty":20.197898,"median":25.12934,"eighty":31.77077,"marketCap":3292632342},{"date":"2023-09-08","current":31.800331,"twenty":20.197898,"median":25.12934,"eighty":31.812529,"marketCap":3250757043},{"date":"2023-09-15","current":32.003324,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3271507750},{"date":"2023-09-22","current":30.454363,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3113166774},{"date":"2023-09-29","current":30.176391,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3084751393},{"date":"2023-10-06","current":29.093764,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":2974080959},{"date":"2023-10-13","current":29.949625,"twenty":20.197898,"median":25.160876,"eighty":31.856106,"marketCap":3061570424},{"date":"2023-10-20","current":29.283708,"twenty":20.31489,"median":25.198756,"eighty":31.856106,"marketCap":3035959192},{"date":"2023-10-27","current":29.00867,"twenty":20.400426,"median":25.235667,"eighty":31.884362,"marketCap":3007444862},{"date":"2023-11-03","current":30.193397,"twenty":20.513045,"median":25.271538,"eighty":31.884362,"marketCap":3130270204},{"date":"2023-11-10","current":29.901272,"twenty":20.639745,"median":25.343874,"eighty":31.884362,"marketCap":3099984504},{"date":"2023-11-17","current":31.010263,"twenty":20.754424,"median":25.404447,"eighty":31.884362,"marketCap":3214957997},{"date":"2023-11-24","current":30.938133,"twenty":20.824762,"median":25.453004,"eighty":31.884362,"marketCap":3207480046},{"date":"2023-12-01","current":31.161386,"twenty":20.977426,"median":25.508572,"eighty":31.884362,"marketCap":3230625483},{"date":"2023-12-08","current":32.23741,"twenty":21.021278,"median":25.585438,"eighty":31.949716,"marketCap":3342181265},{"date":"2023-12-15","current":33.235802,"twenty":21.137058,"median":25.670348,"eighty":32.010436,"marketCap":3445688559},{"date":"2023-12-22","current":32.83139,"twenty":21.222324,"median":25.718891,"eighty":32.038569,"marketCap":3403761554},{"date":"2023-12-29","current":33.475922,"twenty":21.271197,"median":25.733791,"eighty":32.090007,"marketCap":3470582718},{"date":"2024-01-05","current":27.26699,"twenty":21.295804,"median":25.759295,"eighty":32.092933,"marketCap":3055048125},{"date":"2024-01-12","current":28.36695,"twenty":21.340113,"median":25.846942,"eighty":32.092933,"marketCap":3178289843},{"date":"2024-01-19","current":27.657568,"twenty":21.38522,"median":26.013734,"eighty":32.093318,"marketCap":3098809221},{"date":"2024-01-26","current":28.448738,"twenty":21.436189,"median":26.239449,"eighty":32.092933,"marketCap":3187453492},{"date":"2024-02-02","current":29.002891,"twenty":21.499534,"median":26.398328,"eighty":32.092933,"marketCap":3249541884},{"date":"2024-02-09","current":28.583938,"twenty":21.51418,"median":26.689836,"eighty":32.092933,"marketCap":3202601563},{"date":"2024-02-16","current":28.967839,"twenty":21.530004,"median":26.867087,"eighty":32.092933,"marketCap":3245614606},{"date":"2024-02-23","current":27.937983,"twenty":21.563913,"median":26.972025,"eighty":32.092933,"marketCap":3130227443},{"date":"2024-03-01","current":28.161647,"twenty":21.65818,"median":27.088003,"eighty":32.090007,"marketCap":3155287216},{"date":"2024-03-08","current":28.141617,"twenty":21.71315,"median":27.257734,"eighty":32.090007,"marketCap":3153043057},{"date":"2024-03-15","current":28.024778,"twenty":21.744041,"median":27.363279,"eighty":32.090007,"marketCap":3139952131},{"date":"2024-03-22","current":28.674071,"twenty":21.758507,"median":27.4379,"eighty":32.090007,"marketCap":3212700278},{"date":"2024-03-28","current":28.057936,"twenty":21.777291,"median":27.480631,"eighty":32.090007,"marketCap":3217936648},{"date":"2024-04-05","current":26.721181,"twenty":21.818867,"median":27.51252,"eighty":32.092933,"marketCap":3064625471},{"date":"2024-04-12","current":26.400259,"twenty":21.845359,"median":27.51252,"eighty":32.092933,"marketCap":3027819325},{"date":"2024-04-19","current":25.398398,"twenty":21.894983,"median":27.51252,"eighty":32.092933,"marketCap":2912916888},{"date":"2024-04-26","current":26.686971,"twenty":21.943216,"median":27.502528,"eighty":32.090007,"marketCap":3060701973},{"date":"2024-05-03","current":25.588996,"twenty":21.987978,"median":27.502528,"eighty":32.090007,"marketCap":2934776376},{"date":"2024-05-10","current":27.178941,"twenty":22.028301,"median":27.502528,"eighty":32.090007,"marketCap":3117125609},{"date":"2024-05-17","current":27.157764,"twenty":22.045992,"median":27.502528,"eighty":32.090007,"marketCap":3114696777},{"date":"2024-05-24","current":26.555018,"twenty":22.069345,"median":27.502528,"eighty":32.090007,"marketCap":3045568482},{"date":"2024-05-31","current":25.808917,"twenty":22.097815,"median":27.502528,"eighty":32.090007,"marketCap":2959998862},{"date":"2024-06-07","current":25.47985,"twenty":22.171425,"median":27.502528,"eighty":32.090007,"marketCap":2922258550},{"date":"2024-06-14","current":24.961815,"twenty":22.214968,"median":27.51252,"eighty":32.092933,"marketCap":2862845583},{"date":"2024-06-21","current":24.939008,"twenty":22.247728,"median":27.514433,"eighty":32.093318,"marketCap":2860229918},{"date":"2024-06-28","current":24.896198,"twenty":22.297932,"median":27.554475,"eighty":32.094471,"marketCap":3198414528},{"date":"2024-07-05","current":24.460631,"twenty":22.376053,"median":27.554475,"eighty":32.094471,"marketCap":3142457270},{"date":"2024-07-12","current":24.719972,"twenty":22.506068,"median":27.554475,"eighty":32.094471,"marketCap":3175774799},{"date":"2024-07-15","current":24.786618,"twenty":22.5315,"median":27.554475,"eighty":32.094471,"marketCap":3184336846},{"date":"2024-08-02","current":27.778456,"twenty":22.747078,"median":27.613629,"eighty":32.124577,"marketCap":3568698290},{"date":"2024-08-09","current":26.720809,"twenty":22.793435,"median":27.613629,"eighty":32.124577,"marketCap":3432822332},{"date":"2024-08-16","current":26.723707,"twenty":22.912054,"median":27.613629,"eighty":32.124577,"marketCap":3433194595},{"date":"2024-08-23","current":26.749786,"twenty":23.019696,"median":27.613629,"eighty":32.124577,"marketCap":3436544961},{"date":"2024-08-30","current":27.422044,"twenty":23.083203,"median":27.613629,"eighty":32.124577,"marketCap":3522909954},{"date":"2024-09-06","current":27.039552,"twenty":23.222163,"median":27.613629,"eighty":32.124577,"marketCap":3473771251},{"date":"2024-09-13","current":27.019268,"twenty":23.326988,"median":27.613629,"eighty":32.124577,"marketCap":3471165411},{"date":"2024-09-20","current":27.491588,"twenty":23.409913,"median":27.613629,"eighty":32.124577,"marketCap":3531844263},{"date":"2024-09-27","current":27.772661,"twenty":23.500606,"median":27.631109,"eighty":32.124577,"marketCap":3567953765},{"date":"2024-10-04","current":28.54344,"twenty":23.559225,"median":27.666438,"eighty":32.124577,"marketCap":3666975696},{"date":"2024-10-11","current":26.736746,"twenty":23.609603,"median":27.67324,"eighty":32.124577,"marketCap":3434869778},{"date":"2024-10-18","current":28.091404,"twenty":23.677947,"median":27.691812,"eighty":32.124577,"marketCap":3608902684},{"date":"2024-10-25","current":24.196295,"twenty":23.709772,"median":27.709032,"eighty":32.124577,"marketCap":3519931850},{"date":"2024-10-31","current":23.582144,"twenty":23.736709,"median":27.709032,"eighty":32.124577,"marketCap":3430588754},{"date":"2024-11-08","current":25.044592,"twenty":23.774956,"median":27.720436,"eighty":32.124866,"marketCap":3643337002},{"date":"2024-11-15","current":25.144565,"twenty":23.812661,"median":27.720436,"eighty":32.124866,"marketCap":3657880430},{"date":"2024-11-22","current":25.029674,"twenty":23.84069,"median":27.720436,"eighty":32.124866,"marketCap":3641166756},{"date":"2024-11-29","current":25.642426,"twenty":23.903041,"median":27.720436,"eighty":32.124866,"marketCap":3730306351},{"date":"2024-12-06","current":25.069247,"twenty":23.93841,"median":27.720436,"eighty":32.124866,"marketCap":3646923688},{"date":"2024-12-13","current":24.600747,"twenty":24.0066,"median":27.720436,"eighty":32.124866,"marketCap":3578769039},{"date":"2024-12-20","current":22.629725,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3292036675},{"date":"2024-12-27","current":22.545472,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3279779980},{"date":"2025-01-03","current":21.74251,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3162969969},{"date":"2025-01-10","current":27.259494,"twenty":24.049001,"median":27.723143,"eighty":32.125156,"marketCap":3986810004},{"date":"2025-01-17","current":29.056784,"twenty":24.082804,"median":27.7727,"eighty":32.125156,"marketCap":4249670875},{"date":"2025-01-24","current":28.207549,"twenty":24.111219,"median":27.790512,"eighty":32.125156,"marketCap":4125466864},{"date":"2025-01-31","current":27.38751,"twenty":24.142145,"median":27.871814,"eighty":32.125156,"marketCap":4005532946},{"date":"2025-02-07","current":28.363686,"twenty":24.198809,"median":27.9204,"eighty":32.125156,"marketCap":4148302579},{"date":"2025-02-14","current":27.445903,"twenty":24.237198,"median":27.94299,"eighty":32.125156,"marketCap":4014073132},{"date":"2025-02-21","current":27.12982,"twenty":24.269283,"median":27.94299,"eighty":32.125156,"marketCap":3967844733},{"date":"2025-02-28","current":26.643636,"twenty":24.309338,"median":27.94299,"eighty":32.125156,"marketCap":3896738401},{"date":"2025-03-07","current":26.567472,"twenty":24.392506,"median":27.947997,"eighty":32.125446,"marketCap":3885599028},{"date":"2025-03-14","current":25.713159,"twenty":24.432756,"median":27.947997,"eighty":32.125446,"marketCap":3760652392},{"date":"2025-03-21","current":25.404693,"twenty":24.506778,"median":27.947997,"eighty":32.125446,"marketCap":3715537930},{"date":"2025-03-28","current":22.596759,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3304866372},{"date":"2025-04-04","current":21.273314,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3196443139},{"date":"2025-04-11","current":21.003179,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3155853640},{"date":"2025-04-17","current":21.425738,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3219345725},{"date":"2025-04-25","current":21.801347,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3275783133},{"date":"2025-05-02","current":22.217728,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3338346971},{"date":"2025-05-09","current":22.676119,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3407222887},{"date":"2025-05-14","current":22.987478,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3454006528}],"updateTime":1747311387924}}}