美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Univar Solutions Inc.

36.14

+0.0000

成交量：- -

成交额：- -

市值：57.01亿

市盈率：13.29

高：36.14

开：36.14

低：36.14

收：36.14

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Univar Solutions Inc.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.univarsolutions.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Univar Solutions Inc.于2007年10月12日成立。公司是商品和特种化学品的全球领先供应商。公司在美国和加拿大是最大的独立化学品分销商，随着位于中东和非洲的额外的销售办事处成立，公司成为欧洲第二大的独立化学品分销商。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNVR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNVR\",,,,,undefined,":{"symbol":"UNVR","market":"US","secType":"STK","nameCN":"Univar Solutions Inc.","latestPrice":36.14,"timestamp":1746129600000,"preClose":36.14,"halted":0,"volume":0,"delay":0,"floatShares":155815255,"shares":157745492,"eps":2.71848,"marketStatus":"未开盘","change":0,"latestTime":"05-01 16:00:00 EDT","open":36.14,"high":36.14,"low":36.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.71848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1434600000000,"exchange":"NYSE","adjPreClose":36.14,"volumeRatio":0,"impliedVol":0.2302,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNVR\",,,,,undefined,":{"symbol":"UNVR","floatShares":155815255,"roa":"5.97%","roe":"14.02%","lyrEps":3.288902,"shares":157745492,"dividePrice":0,"high":36.14,"amplitude":0,"preClose":36.14,"low":36.14,"week52Low":36.14,"pbRate":"2.08","psRate":"0.53","week52High":36.14,"institutionHeld":0,"latestPrice":36.14,"eps":2.71848,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.71848,"open":36.14,"prevYearClose":36.14,"prevWeekClose":36.14,"prevMonthClose":36.14,"prevQuarterClose":36.14,"fiveDayClose":36.14,"twentyDayClose":36.14,"sixtyDayClose":36.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.univarsolutions.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Univar Solutions Inc.于2007年10月12日成立。公司是商品和特种化学品的全球领先供应商。公司在美国和加拿大是最大的独立化学品分销商，随着位于中东和非洲的额外的销售办事处成立，公司成为欧洲第二大的独立化学品分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.022135},{"month":2,"riseRate":0.75,"avgChangeRate":0.049227},{"month":3,"riseRate":0.5,"avgChangeRate":-0.030611},{"month":4,"riseRate":0.555556,"avgChangeRate":0.038352},{"month":5,"riseRate":0.75,"avgChangeRate":0.032541},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019595},{"month":7,"riseRate":0.777778,"avgChangeRate":0.016773},{"month":8,"riseRate":0.375,"avgChangeRate":-0.025364},{"month":9,"riseRate":0.625,"avgChangeRate":-0.012905},{"month":10,"riseRate":0.625,"avgChangeRate":0.004197},{"month":11,"riseRate":0.75,"avgChangeRate":0.06813},{"month":12,"riseRate":0.625,"avgChangeRate":0.007306}],"exchange":"NYSE","name":"Univar Solutions Inc.","nameEN":"Univar Solutions Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNVR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-01","symbol":"UNVR","reason":null,"defaultRemindTime":1690896600000,"announcedDate":"2023-07-31","type":"delisting","dateTimestamp":1690862400000},{"market":"US","date":"2023-07-31","symbol":"UNVR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-08","symbol":"UNVR","fiscalQuarterEnding":"2023/03","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2023-02-21","symbol":"UNVR","fiscalQuarterEnding":"2022/12","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676955600000,"reportTimeType":"post","actualEps":0.47},{"date":"2022-11-01","symbol":"UNVR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":0.75,"defaultRemindTime":1667332800000,"name":null,"time":"盘后","dateTimestamp":1667275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1679284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNVR","date":"2023-07-28","current":12.683781,"percent":0.383683,"low":-93.9106,"twenty":8.167756,"median":18.412829,"eighty":97.401811,"high":1198.180698,"avg":111.473729,"sd":264.186521,"marketCap":5677260257},"quantilePoints":[{"date":"2020-05-01","current":-22.685771,"twenty":-66.295368,"median":22.719229,"eighty":381.254934,"marketCap":2273114287},{"date":"2020-05-08","current":-25.365591,"twenty":-66.255487,"median":22.677968,"eighty":381.099161,"marketCap":2541632245},{"date":"2020-05-15","current":107.975962,"twenty":-66.246625,"median":22.719229,"eighty":380.060673,"marketCap":2116328865},{"date":"2020-05-22","current":122.194665,"twenty":-66.233331,"median":22.785308,"eighty":379.43758,"marketCap":2395015428},{"date":"2020-05-29","current":133.224931,"twenty":-66.189019,"median":22.802845,"eighty":379.333731,"marketCap":2611208640},{"date":"2020-06-05","current":152.355548,"twenty":-66.11812,"median":22.863337,"eighty":379.126034,"marketCap":2986168742},{"date":"2020-06-12","current":140.980586,"twenty":-66.051265,"median":22.883591,"eighty":378.840449,"marketCap":2763219492},{"date":"2020-06-19","current":145.63398,"twenty":-65.986819,"median":22.89711,"eighty":376.867322,"marketCap":2854426004},{"date":"2020-06-26","current":137.878324,"twenty":-65.582583,"median":23.021158,"eighty":376.867322,"marketCap":2702415152},{"date":"2020-07-02","current":147.271285,"twenty":-65.473027,"median":23.061985,"eighty":376.867322,"marketCap":2886517184},{"date":"2020-07-10","current":146.323371,"twenty":-65.059189,"median":23.096512,"eighty":376.867322,"marketCap":2867938080},{"date":"2020-07-17","current":151.924678,"twenty":-64.538839,"median":23.166391,"eighty":376.867322,"marketCap":2977723695},{"date":"2020-07-24","current":154.165201,"twenty":-63.717101,"median":23.271746,"eighty":376.867322,"marketCap":3021637941},{"date":"2020-07-31","current":152.269374,"twenty":-63.454796,"median":23.319133,"eighty":376.867322,"marketCap":2984479733},{"date":"2020-08-07","current":608.622044,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3103972426},{"date":"2020-08-14","current":586.743474,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2992391718},{"date":"2020-08-21","current":585.748994,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2987319867},{"date":"2020-08-28","current":634.147043,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3234149919},{"date":"2020-09-04","current":571.16328,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2912932729},{"date":"2020-09-11","current":577.130163,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2943363831},{"date":"2020-09-18","current":609.285031,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3107353660},{"date":"2020-09-25","current":533.041529,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2718511798},{"date":"2020-10-02","current":579.450617,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2955198148},{"date":"2020-10-09","current":599.67172,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3058325773},{"date":"2020-10-16","current":600.334707,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3061707006},{"date":"2020-10-23","current":629.837628,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3212171901},{"date":"2020-10-30","current":549.947697,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2804733254},{"date":"2020-11-06","current":89.918449,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2832431147},{"date":"2020-11-13","current":93.246774,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":2937273374},{"date":"2020-11-20","current":96.360368,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3035351587},{"date":"2020-11-27","current":98.185578,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3092845712},{"date":"2020-12-04","current":100.923394,"twenty":-62.914547,"median":23.343594,"eighty":378.840449,"marketCap":3179086899},{"date":"2020-12-11","current":97.165608,"twenty":-62.914547,"median":23.35011,"eighty":378.840449,"marketCap":3060716642},{"date":"2020-12-18","current":99.473962,"twenty":-62.914547,"median":23.404916,"eighty":378.840449,"marketCap":3133429800},{"date":"2020-12-24","current":100.118154,"twenty":-62.914547,"median":23.446313,"eighty":378.840449,"marketCap":3153721844},{"date":"2020-12-31","current":102.050729,"twenty":-62.914547,"median":23.458948,"eighty":378.840449,"marketCap":3214597976},{"date":"2021-01-08","current":109.083157,"twenty":-62.914547,"median":23.580126,"eighty":378.840449,"marketCap":3436119457},{"date":"2021-01-15","current":110.371541,"twenty":-62.914547,"median":23.68214,"eighty":378.840449,"marketCap":3476703545},{"date":"2021-01-22","current":108.3316,"twenty":-62.914547,"median":23.789172,"eighty":378.840449,"marketCap":3412445406},{"date":"2021-01-29","current":99.796058,"twenty":-62.914547,"median":23.89876,"eighty":378.840449,"marketCap":3143575822},{"date":"2021-02-05","current":108.975792,"twenty":-62.914547,"median":23.936904,"eighty":378.840449,"marketCap":3432737450},{"date":"2021-02-12","current":111.015733,"twenty":-62.914547,"median":24.02815,"eighty":378.840449,"marketCap":3496995589},{"date":"2021-02-19","current":112.894626,"twenty":-62.914547,"median":24.102016,"eighty":378.840449,"marketCap":3556180718},{"date":"2021-02-26","current":63.752702,"twenty":-62.914547,"median":24.245402,"eighty":378.840449,"marketCap":3372517927},{"date":"2021-03-05","current":65.80201,"twenty":-62.936469,"median":24.31155,"eighty":378.944298,"marketCap":3480926338},{"date":"2021-03-12","current":68.912924,"twenty":-62.936469,"median":24.375754,"eighty":378.944298,"marketCap":3645493698},{"date":"2021-03-19","current":68.336247,"twenty":-62.936469,"median":24.778288,"eighty":378.944298,"marketCap":3614987475},{"date":"2021-03-26","current":70.066279,"twenty":-62.914547,"median":28.168813,"eighty":378.840449,"marketCap":3706506145},{"date":"2021-04-01","current":70.482768,"twenty":-62.914547,"median":32.048943,"eighty":378.840449,"marketCap":3728538418},{"date":"2021-04-09","current":72.052611,"twenty":-62.936469,"median":32.485223,"eighty":378.944298,"marketCap":3811583137},{"date":"2021-04-16","current":73.81468,"twenty":-62.936469,"median":32.72105,"eighty":378.944298,"marketCap":3904796597},{"date":"2021-04-23","current":73.590417,"twenty":-62.936469,"median":33.14554,"eighty":378.944298,"marketCap":3892933066},{"date":"2021-04-30","current":74.807847,"twenty":-62.936469,"median":33.345993,"eighty":378.944298,"marketCap":3957335093},{"date":"2021-05-07","current":65.102785,"twenty":-62.936469,"median":33.723317,"eighty":373.985518,"marketCap":4114496000},{"date":"2021-05-14","current":70.169349,"twenty":-62.936469,"median":33.723317,"eighty":157.922386,"marketCap":4434702874},{"date":"2021-05-21","current":72.986857,"twenty":-62.936469,"median":33.723317,"eighty":154.889063,"marketCap":4612769337},{"date":"2021-05-28","current":72.691689,"twenty":-62.936469,"median":33.723317,"eighty":153.458574,"marketCap":4594114755},{"date":"2021-06-04","current":74.596861,"twenty":-62.936469,"median":33.723317,"eighty":152.338313,"marketCap":4714521602},{"date":"2021-06-11","current":73.952859,"twenty":-62.936469,"median":33.723317,"eighty":151.476573,"marketCap":4673820696},{"date":"2021-06-18","current":66.922507,"twenty":-62.936469,"median":33.723317,"eighty":149.632452,"marketCap":4229502473},{"date":"2021-06-25","current":68.720345,"twenty":-62.936469,"median":33.723317,"eighty":147.133407,"marketCap":4343125835},{"date":"2021-07-02","current":65.28567,"twenty":-62.936469,"median":33.723317,"eighty":145.565041,"marketCap":4126054337},{"date":"2021-07-09","current":66.090672,"twenty":-62.936469,"median":33.723317,"eighty":142.738535,"marketCap":4176930470},{"date":"2021-07-16","current":62.790163,"twenty":-62.936469,"median":33.723317,"eighty":137.585333,"marketCap":3968338327},{"date":"2021-07-23","current":63.326831,"twenty":-62.936469,"median":33.723317,"eighty":132.730388,"marketCap":4002255748},{"date":"2021-07-30","current":65.849171,"twenty":-62.936469,"median":33.723317,"eighty":130.800436,"marketCap":4161667630},{"date":"2021-08-06","current":19.121628,"twenty":-62.936469,"median":33.287036,"eighty":129.952936,"marketCap":4103501272},{"date":"2021-08-13","current":18.922527,"twenty":-62.660259,"median":33.251662,"eighty":129.843851,"marketCap":4060774270},{"date":"2021-08-20","current":18.054448,"twenty":-61.765864,"median":33.251662,"eighty":129.843851,"marketCap":3874484541},{"date":"2021-08-27","current":19.201268,"twenty":-59.933231,"median":33.251662,"eighty":129.843851,"marketCap":4120592072},{"date":"2021-09-03","current":18.77121,"twenty":-57.232509,"median":33.251662,"eighty":129.843851,"marketCap":4028301748},{"date":"2021-09-10","current":17.927024,"twenty":-56.374799,"median":33.251662,"eighty":129.843851,"marketCap":3847139260},{"date":"2021-09-17","current":17.911096,"twenty":-54.48849,"median":33.251662,"eighty":129.843851,"marketCap":3843721099},{"date":"2021-09-24","current":19.049951,"twenty":-53.753224,"median":33.251662,"eighty":129.843851,"marketCap":4088119551},{"date":"2021-10-01","current":19.519829,"twenty":-53.346201,"median":33.251662,"eighty":129.843851,"marketCap":4188955276},{"date":"2021-10-08","current":20.148987,"twenty":-51.60432,"median":33.251662,"eighty":129.843851,"marketCap":4323972602},{"date":"2021-10-15","current":20.499404,"twenty":-30.234284,"median":33.251662,"eighty":129.843851,"marketCap":4399172125},{"date":"2021-10-22","current":20.555152,"twenty":-26.789915,"median":33.251662,"eighty":129.843851,"marketCap":4411135686},{"date":"2021-10-29","current":20.37198,"twenty":-24.290292,"median":33.251662,"eighty":129.843851,"marketCap":4371826844},{"date":"2021-11-05","current":18.456603,"twenty":-22.712738,"median":33.251662,"eighty":129.843851,"marketCap":4985128339},{"date":"2021-11-12","current":18.292037,"twenty":-21.485181,"median":33.251662,"eighty":129.843851,"marketCap":4940679321},{"date":"2021-11-19","current":17.779354,"twenty":-20.31944,"median":33.251662,"eighty":129.843851,"marketCap":4802203534},{"date":"2021-11-26","current":17.083117,"twenty":-19.584596,"median":33.251662,"eighty":129.843851,"marketCap":4614149996},{"date":"2021-12-03","current":16.659046,"twenty":-19.020969,"median":33.251662,"eighty":129.843851,"marketCap":4499608295},{"date":"2021-12-10","current":17.576812,"twenty":-18.063684,"median":33.251662,"eighty":129.843851,"marketCap":4747497050},{"date":"2021-12-17","current":16.716011,"twenty":-16.567692,"median":33.251662,"eighty":129.843851,"marketCap":4514994494},{"date":"2021-12-23","current":17.342624,"twenty":-14.802026,"median":33.251662,"eighty":129.843851,"marketCap":4684242678},{"date":"2021-12-31","current":17.943919,"twenty":12.05851,"median":33.251662,"eighty":129.843851,"marketCap":4846652552},{"date":"2022-01-07","current":17.722389,"twenty":12.521804,"median":33.157331,"eighty":129.827069,"marketCap":4786817336},{"date":"2022-01-14","current":18.355332,"twenty":12.747732,"median":33.157331,"eighty":129.827069,"marketCap":4957775098},{"date":"2022-01-21","current":17.026153,"twenty":13.2911,"median":33.157331,"eighty":129.827069,"marketCap":4598763797},{"date":"2022-01-28","current":16.810952,"twenty":13.691478,"median":33.151435,"eighty":129.818678,"marketCap":4540638158},{"date":"2022-02-04","current":17.285659,"twenty":14.090426,"median":33.151435,"eighty":129.818678,"marketCap":4668856480},{"date":"2022-02-11","current":18.114814,"twenty":14.310634,"median":33.151435,"eighty":129.818678,"marketCap":4892811148},{"date":"2022-02-18","current":18.545214,"twenty":14.568019,"median":33.151435,"eighty":129.818678,"marketCap":5009062426},{"date":"2022-02-25","current":11.218509,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5167245426},{"date":"2022-03-04","current":10.776546,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":4963676992},{"date":"2022-03-11","current":11.288487,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5199477095},{"date":"2022-03-18","current":11.973531,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5515008168},{"date":"2022-03-25","current":12.318368,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5673840263},{"date":"2022-04-01","current":11.842599,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5454700924},{"date":"2022-04-08","current":11.160294,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5140431328},{"date":"2022-04-14","current":11.359453,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5232164075},{"date":"2022-04-22","current":11.282002,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":5196490229},{"date":"2022-04-29","current":10.739847,"twenty":14.642374,"median":33.151435,"eighty":129.818678,"marketCap":4946773307},{"date":"2022-05-06","current":10.961135,"twenty":14.606626,"median":33.139644,"eighty":129.784436,"marketCap":5048698582},{"date":"2022-05-13","current":8.390979,"twenty":14.332082,"median":32.715154,"eighty":129.399123,"marketCap":4826491107},{"date":"2022-05-20","current":8.382153,"twenty":14.179081,"median":32.390892,"eighty":125.363005,"marketCap":4821414152},{"date":"2022-05-27","current":9.17653,"twenty":13.891667,"median":32.048943,"eighty":120.419481,"marketCap":5278340029},{"date":"2022-06-03","current":9.291273,"twenty":13.339718,"median":27.923153,"eighty":117.173293,"marketCap":5344340433},{"date":"2022-06-10","current":8.967638,"twenty":12.754881,"median":24.306234,"eighty":116.443267,"marketCap":5158185446},{"date":"2022-06-17","current":7.867278,"twenty":12.527523,"median":24.167192,"eighty":115.076478,"marketCap":4525258492},{"date":"2022-06-24","current":7.449495,"twenty":12.377726,"median":24.071601,"eighty":113.581903,"marketCap":4284949327},{"date":"2022-07-01","current":7.278851,"twenty":12.145026,"median":23.941249,"eighty":111.778026,"marketCap":4186794880},{"date":"2022-07-08","current":7.152339,"twenty":11.967638,"median":23.906488,"eighty":110.779529,"marketCap":4114025203},{"date":"2022-07-15","current":7.014058,"twenty":11.829321,"median":23.784827,"eighty":110.038709,"marketCap":4034486255},{"date":"2022-07-22","current":7.458321,"twenty":11.668452,"median":23.628405,"eighty":109.150733,"marketCap":4290026282},{"date":"2022-07-29","current":7.955542,"twenty":11.395191,"median":23.480673,"eighty":108.118217,"marketCap":4576028034},{"date":"2022-08-05","current":7.343048,"twenty":11.285893,"median":23.385082,"eighty":106.289627,"marketCap":4294948693},{"date":"2022-08-12","current":7.645325,"twenty":11.199388,"median":23.324251,"eighty":106.289627,"marketCap":4471750464},{"date":"2022-08-19","current":7.565478,"twenty":11.056096,"median":23.115689,"eighty":106.289627,"marketCap":4425048109},{"date":"2022-08-26","current":7.388675,"twenty":10.927204,"median":22.989064,"eighty":106.289627,"marketCap":4321635752},{"date":"2022-09-02","current":7.052178,"twenty":10.661807,"median":22.845618,"eighty":106.289627,"marketCap":4124818686},{"date":"2022-09-09","current":7.505593,"twenty":9.501342,"median":22.667096,"eighty":106.289627,"marketCap":4390021343},{"date":"2022-09-16","current":6.755604,"twenty":9.23655,"median":22.548884,"eighty":106.289627,"marketCap":3951352797},{"date":"2022-09-23","current":6.421959,"twenty":8.816412,"median":22.440523,"eighty":106.289627,"marketCap":3756203672},{"date":"2022-09-30","current":6.484695,"twenty":8.471593,"median":22.234087,"eighty":106.289627,"marketCap":3792898379},{"date":"2022-10-07","current":6.715681,"twenty":8.364557,"median":22.091453,"eighty":106.289627,"marketCap":3928001620},{"date":"2022-10-14","current":6.712829,"twenty":8.133247,"median":21.992494,"eighty":106.289627,"marketCap":3926333678},{"date":"2022-10-21","current":7.026513,"twenty":7.833119,"median":21.888869,"eighty":106.289627,"marketCap":4109807215},{"date":"2022-10-28","current":7.320235,"twenty":7.69718,"median":21.825528,"eighty":106.289627,"marketCap":4281605163},{"date":"2022-11-04","current":7.271973,"twenty":7.63172,"median":21.722894,"eighty":106.289627,"marketCap":4584978734},{"date":"2022-11-11","current":7.634277,"twenty":7.640906,"median":21.722894,"eighty":106.289627,"marketCap":4813411838},{"date":"2022-11-18","current":7.38584,"twenty":7.640906,"median":21.722894,"eighty":106.289627,"marketCap":4656771995},{"date":"2022-11-25","current":8.022461,"twenty":7.691338,"median":21.722894,"eighty":106.289627,"marketCap":5058161593},{"date":"2022-12-02","current":8.886816,"twenty":7.768151,"median":21.722894,"eighty":106.289627,"marketCap":5603137713},{"date":"2022-12-09","current":8.475342,"twenty":7.980256,"median":21.722894,"eighty":106.289627,"marketCap":5343702973},{"date":"2022-12-16","current":8.31748,"twenty":8.156196,"median":21.722894,"eighty":106.289627,"marketCap":5244171406},{"date":"2022-12-23","current":8.208789,"twenty":8.242196,"median":21.722894,"eighty":106.289627,"marketCap":5175641475},{"date":"2022-12-30","current":8.229492,"twenty":8.269878,"median":21.722894,"eighty":106.289627,"marketCap":5188694795},{"date":"2023-01-06","current":8.36665,"twenty":8.203613,"median":21.658094,"eighty":104.62709,"marketCap":5275173041},{"date":"2023-01-13","current":8.630615,"twenty":8.203613,"median":21.458809,"eighty":102.136621,"marketCap":5441602875},{"date":"2023-01-20","current":8.433935,"twenty":8.203613,"median":21.365863,"eighty":100.762346,"marketCap":5317596332},{"date":"2023-01-27","current":8.850586,"twenty":8.203613,"median":21.229967,"eighty":99.924896,"marketCap":5580294402},{"date":"2023-02-03","current":9.093848,"twenty":8.203613,"median":21.048772,"eighty":99.194812,"marketCap":5733670915},{"date":"2023-02-10","current":8.687549,"twenty":8.203613,"median":20.988358,"eighty":98.30368,"marketCap":5477499505},{"date":"2023-02-17","current":8.977393,"twenty":8.203613,"median":20.809914,"eighty":97.723907,"marketCap":5660245989},{"date":"2023-02-24","current":10.049938,"twenty":8.203613,"median":20.742006,"eighty":97.165608,"marketCap":5480231447},{"date":"2023-03-03","current":10.276106,"twenty":8.203613,"median":20.70428,"eighty":96.424787,"marketCap":5603560372},{"date":"2023-03-10","current":9.304747,"twenty":8.203613,"median":20.636372,"eighty":96.424787,"marketCap":5073878452},{"date":"2023-03-17","current":10.026704,"twenty":8.203613,"median":20.539224,"eighty":96.424787,"marketCap":5467561926},{"date":"2023-03-24","current":10.018031,"twenty":8.203613,"median":20.493012,"eighty":96.424787,"marketCap":5462832201},{"date":"2023-03-31","current":10.127897,"twenty":8.206201,"median":20.398542,"eighty":96.392578,"marketCap":5522742049},{"date":"2023-04-06","current":10.148135,"twenty":8.206201,"median":20.28264,"eighty":96.392578,"marketCap":5533778074},{"date":"2023-04-14","current":10.179497,"twenty":8.203613,"median":19.782642,"eighty":96.424787,"marketCap":5550879854},{"date":"2023-04-21","current":10.193961,"twenty":8.203613,"median":19.598551,"eighty":96.424787,"marketCap":5558766868},{"date":"2023-04-28","current":10.237352,"twenty":8.203613,"median":19.489454,"eighty":96.424787,"marketCap":5582427907},{"date":"2023-05-05","current":10.257601,"twenty":8.203613,"median":19.390773,"eighty":96.424787,"marketCap":5593469725},{"date":"2023-05-11","current":12.510678,"twenty":8.203613,"median":19.283869,"eighty":96.424787,"marketCap":5599779336},{"date":"2023-05-17","current":12.47585,"twenty":8.201026,"median":19.20525,"eighty":96.456997,"marketCap":5584190416},{"date":"2023-05-25","current":12.528714,"twenty":8.19378,"median":19.121628,"eighty":96.650254,"marketCap":5607852240},{"date":"2023-06-02","current":12.585102,"twenty":8.191709,"median":19.039577,"eighty":96.779093,"marketCap":5633091519},{"date":"2023-06-09","current":12.620344,"twenty":8.187568,"median":18.970311,"eighty":97.03677,"marketCap":5648866068},{"date":"2023-06-16","current":12.59215,"twenty":8.181357,"median":18.858815,"eighty":97.165608,"marketCap":5636246429},{"date":"2023-06-23","current":12.606247,"twenty":8.177216,"median":18.787138,"eighty":97.165608,"marketCap":5642556248},{"date":"2023-06-30","current":12.609771,"twenty":8.174111,"median":18.707498,"eighty":97.208554,"marketCap":5644133703},{"date":"2023-07-07","current":12.609771,"twenty":8.173076,"median":18.596395,"eighty":97.2515,"marketCap":5644133703},{"date":"2023-07-14","current":12.637965,"twenty":8.173076,"median":18.510252,"eighty":97.2515,"marketCap":5656753343},{"date":"2023-07-21","current":12.637965,"twenty":8.169971,"median":18.484505,"eighty":97.380338,"marketCap":5656753343},{"date":"2023-07-28","current":12.683781,"twenty":8.167756,"median":18.412829,"eighty":97.401811,"marketCap":5677260257}],"updateTime":1746123010376}}}