美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明大嘉和

0.1362

+0.00433.26%

盘后：0.13950.0033+2.42%19:59 EDT

成交量：144.71万

成交额：20.11万

市值：363.88万

市盈率：-0.63

高：0.1516

开：0.1250

低：0.1250

收：0.1319

数据加载中...

总览公司新闻资讯公告

明大嘉和3月31日成交额为6.23万美元

明大嘉和3月28日成交额为3.61万美元

明大嘉和3月26日成交额为7.33万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UOKA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UOKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UOKA\",,,,,undefined,":{"symbol":"UOKA","market":"US","secType":"STK","nameCN":"明大嘉和","latestPrice":0.1362,"timestamp":1746820800000,"preClose":0.1319,"halted":0,"volume":1447107,"hourTrading":{"tag":"盘后","latestPrice":0.1395,"preClose":0.1362,"latestTime":"19:59 EDT","volume":1662,"amount":229.317,"timestamp":1746835171420},"delay":0,"floatShares":26565000,"shares":26716500,"eps":-0.217117,"marketStatus":"休市中","change":0.0043,"latestTime":"05-09 16:00:00 EDT","open":0.125,"high":0.1516,"low":0.125,"amount":201082.753185,"amplitude":0.201668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1546923600000,"exchange":"NASDAQ","adjPreClose":0.1319,"preHourTrading":{"tag":"盘前","latestPrice":0.1312,"preClose":0.1319,"latestTime":"09:28 EDT","volume":20258,"amount":2577.064748,"timestamp":1746797296343},"postHourTrading":{"tag":"盘后","latestPrice":0.1395,"preClose":0.1362,"latestTime":"19:59 EDT","volume":1662,"amount":229.317,"timestamp":1746835171420},"volumeRatio":1.9917254119750154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UOKA\",,,,,undefined,":{"symbol":"UOKA","floatShares":26565000,"roa":"-37.88%","roe":"-85.52%","lyrEps":-0.217117,"volumeRatio":1.9917254119750154,"shares":26716500,"dividePrice":0,"high":0.1516,"amplitude":0.201668,"preClose":0.1319,"low":0.125,"week52Low":0.1,"pbRate":"1.02","psRate":"75.22","week52High":1.8,"institutionHeld":0,"latestPrice":0.1362,"eps":-0.217117,"divideRate":0,"volume":1447107,"delay":0,"ttmEps":-0.217117,"open":0.125,"prevYearClose":0.2,"prevWeekClose":0.1231,"prevMonthClose":0.1369,"prevQuarterClose":0.1613,"fiveDayClose":0.1231,"twentyDayClose":0.1701,"sixtyDayClose":0.1828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UOKA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524180321","title":"明大嘉和3月31日成交额为6.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:49","pubTimestamp":1743475759,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，明大嘉和成交额为6.23万美元，成交额较昨日增加72.50%，当日成交量为38.32万股。明大嘉和于2025年3月31日跌2.83%，报0.161美元，该股过去5个交易日跌9.38%，年初至今跌19.35%，过去60日跌19.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|6.23万|72.50%|38.32万|#|2025-03-28|3.61万|-10.28%|21.58万|#|2025-03-27|4.02万|-45.07%|23.51万|#|2025-03-26|7.33万|-57.80%|43.58万|#|2025-03-25|17.36万|-58.33%|100.86万|明大嘉和股份有限公司是一家房地产服务公司。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104930a6ab503b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104930a6ab503b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","UOKA"],"gpt_icon":0},{"id":"2523652286","title":"明大嘉和3月28日成交额为3.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:43","pubTimestamp":1743216227,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，明大嘉和成交额为3.61万美元，成交额较昨日减少10.28%，当日成交量为21.58万股。明大嘉和于2025年3月28日跌2.58%，报0.166美元，该股过去5个交易日跌1.19%，年初至今跌17.0%，过去60日跌16.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|3.61万|-10.28%|21.58万|#|2025-03-27|4.02万|-45.07%|23.51万|#|2025-03-26|7.33万|-57.80%|43.58万|#|2025-03-25|17.36万|-58.33%|100.86万|#|2025-03-24|41.67万|94.67%|231.95万|明大嘉和股份有限公司是一家房地产服务公司。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104350a4461012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104350a4461012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UOKA","BK4079"],"gpt_icon":0},{"id":"2522539469","title":"明大嘉和3月26日成交额为7.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:14","pubTimestamp":1743045252,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，明大嘉和成交额为7.33万美元，成交额较昨日减少57.80%，当日成交量为43.58万股。明大嘉和于2025年3月26日跌0.47%，报0.171美元，该股过去5个交易日涨0.47%，年初至今跌14.6%，过去60日跌10.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7.33万|-57.80%|43.58万|#|2025-03-25|17.36万|-58.33%|100.86万|#|2025-03-24|41.67万|94.67%|231.95万|#|2025-03-21|21.40万|42.15%|127.26万|#|2025-03-20|15.06万|-53.35%|90.45万|明大嘉和股份有限公司是一家房地产服务公司。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111420a44364e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111420a44364e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","UOKA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UOKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-27","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-10-17","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1665979200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-09-15","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1600142400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-04-28","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1588046400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UOKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UOKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UOKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UOKA","date":"2025-05-09","current":-1.042912,"percent":0.961905,"low":-2.455462,"twenty":-1.771697,"median":-1.535932,"eighty":-1.384139,"high":-0.965425,"avg":-1.563603,"sd":0.325804,"marketCap":3326059},"quantilePoints":[{"date":"2024-12-06","current":-1.410899,"twenty":-1.506865,"median":-1.470878,"eighty":-1.434891,"marketCap":2388310},{"date":"2024-12-13","current":-2.455462,"twenty":-2.119024,"median":-1.875969,"eighty":-1.434891,"marketCap":4156503},{"date":"2024-12-20","current":-2.094663,"twenty":-2.35119,"median":-2.103891,"eighty":-1.599879,"marketCap":3545758},{"date":"2024-12-27","current":-1.75232,"twenty":-2.214622,"median":-1.975627,"eighty":-1.75232,"marketCap":2966253},{"date":"2025-01-03","current":-2.354881,"twenty":-2.242674,"median":-1.922568,"eighty":-1.745491,"marketCap":3986244},{"date":"2025-01-10","current":-1.845518,"twenty":-2.208532,"median":-1.922568,"eighty":-1.802702,"marketCap":3124016},{"date":"2025-01-17","current":-1.677576,"twenty":-2.154089,"median":-1.897193,"eighty":-1.701937,"marketCap":2839730},{"date":"2025-01-24","current":-1.477337,"twenty":-2.117547,"median":-1.845518,"eighty":-1.635129,"marketCap":2500774},{"date":"2025-01-31","current":-1.251261,"twenty":-2.10832,"median":-1.803994,"eighty":-1.515909,"marketCap":2118082},{"date":"2025-02-07","current":-1.517939,"twenty":-2.10832,"median":-1.75232,"eighty":-1.499698,"marketCap":2569503},{"date":"2025-02-14","current":-1.634206,"twenty":-2.098539,"median":-1.728789,"eighty":-1.510741,"marketCap":2766316},{"date":"2025-02-21","current":-1.54839,"twenty":-2.077869,"median":-1.701567,"eighty":-1.514248,"marketCap":2621049},{"date":"2025-02-28","current":-1.444118,"twenty":-1.996666,"median":-1.660044,"eighty":-1.510372,"marketCap":2444542},{"date":"2025-03-07","current":-1.540085,"twenty":-1.933365,"median":-1.632822,"eighty":-1.497616,"marketCap":2606991},{"date":"2025-03-14","current":-1.482874,"twenty":-1.904575,"median":-1.624056,"eighty":-1.495002,"marketCap":2510146},{"date":"2025-03-21","current":-1.547467,"twenty":-1.903099,"median":-1.570997,"eighty":-1.495002,"marketCap":2619487},{"date":"2025-03-28","current":-1.572381,"twenty":-1.892948,"median":-1.573304,"eighty":-1.496508,"marketCap":2661661},{"date":"2025-04-04","current":-1.460727,"twenty":-1.869879,"median":-1.567767,"eighty":-1.489702,"marketCap":2472658},{"date":"2025-04-11","current":-1.569613,"twenty":-1.845518,"median":-1.564076,"eighty":-1.485088,"marketCap":2656975},{"date":"2025-04-17","current":-1.148073,"twenty":-1.845518,"median":-1.561308,"eighty":-1.477337,"marketCap":3661439},{"date":"2025-04-25","current":-1.197886,"twenty":-1.83629,"median":-1.552542,"eighty":-1.445041,"marketCap":3820303},{"date":"2025-05-02","current":-1.130677,"twenty":-1.776311,"median":-1.547467,"eighty":-1.411821,"marketCap":3605962},{"date":"2025-05-09","current":-1.042912,"twenty":-1.771697,"median":-1.535932,"eighty":-1.384139,"marketCap":3326059}],"updateTime":1746911978197}}}