美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Urban One Inc

4.45

-0.1900-4.09%

盘前：4.08-0.3696-8.31%09:07 EDT

成交量：1.12万

成交额：5.18万

市值：2,053.68万

市盈率：-0.29

高：4.82

开：4.82

低：4.45

收：4.64

52周最高：10.90

52周最低：3.58

股本：461.50万

流通股本：196.85万

量比：0.23

换手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-15.2000

每股收益(LYR):-2.2234

净资产收益率：-54.17%

总资产收益率：4.45%

市净率：0.13

市盈率(LYR):-2.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Urban One Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.urban1.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Urban One, Inc.是一家特拉华州公司，最初成立于1980年。该公司是一家面向都市人群的多元化媒体公司，主要面向非裔美国人和都市消费者。其核心业务是广播，运营着针对该受众的最大广播网络，并通过电视、数字平台和辛迪加节目实现了业务多元化，打造了一个顶级的多元化媒体内容平台。

董事

名称

职位

Alfred C. Liggins, III

Chief Executive Officer, President and Treasurer and Director

Catherine L. Hughes

Chairperson of the Board and Secretary and Director

B. Doyle Mitchell, Jr.

Director

Brian W. McNeill

Director

D. Geoffrey Armstrong

Director

Terry L. Jones

Director

股东

名称

职位

Alfred C. Liggins, III

Chief Executive Officer, President and Treasurer and Director

Peter D. Thompson

Executive Vice President and Chief Financial Officer

Catherine L. Hughes

Chairperson of the Board and Secretary and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UONEK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","market":"US","secType":"STK","nameCN":"Urban One Inc","latestPrice":4.45,"timestamp":1787601600000,"preClose":4.64,"halted":0,"volume":11247,"hourTrading":{"tag":"盘前","latestPrice":4.0804,"preClose":4.45,"latestTime":"09:07 EDT","volume":603,"amount":2789.926029,"timestamp":1787663245752,"change":-0.3696,"changeRate":-0.083056,"amplitude":0.24036},"delay":0,"changeRate":-0.04094827586206886,"floatShares":1968514,"shares":4615000,"eps":-15.2,"marketStatus":"盘前交易","change":-0.19,"latestTime":"08-25 09:24:05 EDT","open":4.82,"high":4.82,"low":4.45,"amount":51759.3834411,"amplitude":0.079741,"askPrice":5.1,"askSize":48,"bidPrice":3.35,"bidSize":98,"shortable":3,"etf":0,"ttmEps":-15.2,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.0804,"preClose":4.45,"latestTime":"09:07 EDT","volume":603,"amount":2789.926029,"timestamp":1787663245752,"change":-0.3696,"changeRate":-0.083056,"amplitude":0.24036},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.45,"latestTime":"19:57 EDT","volume":1282,"amount":5979.05,"timestamp":1787615850064,"change":0.05,"changeRate":0.011236,"amplitude":0.125101},"volumeRatio":0.2330435786122661,"impliedVol":2.1453,"impliedVolPercentile":0.9903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","floatShares":1968514,"roa":"4.45%","roe":"-54.17%","lyrEps":-2.223367,"volumeRatio":0.2330435786122661,"shares":4615000,"dividePrice":0,"high":4.82,"amplitude":0.079741,"preClose":4.64,"low":4.45,"week52Low":3.5801,"pbRate":"0.13","psRate":"0.05","week52High":10.9,"institutionHeld":0.0101,"latestPrice":4.45,"committee":0.342466,"eps":-15.2,"divideRate":0,"volume":11247,"delay":0,"ttmEps":-15.2,"open":4.82,"prevYearClose":8.59,"prevWeekClose":4.64,"prevMonthClose":5.04,"prevQuarterClose":4.61,"fiveDayClose":5.025,"twentyDayClose":4.96,"sixtyDayClose":5.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"UONEK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2026-05-14","symbol":"UONEK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2026-03-12","symbol":"UONEK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-23","symbol":"UONEK","defaultRemindTime":1769178600000,"type":"split","dateTimestamp":1769144400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-04","symbol":"UONEK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONEK","date":"2025-06-04","current":-0.292763,"percent":0.333879,"low":-16.621425,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"high":26.063295,"avg":3.734694,"sd":6.262383,"marketCap":37199683},"quantilePoints":[{"date":"2021-08-27","current":10.791478,"twenty":-2.356243,"median":0.518285,"eighty":0.843861,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524023,"eighty":0.845458,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316822,"median":0.529966,"eighty":0.857264,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.536883,"eighty":0.860539,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.274777,"median":0.542324,"eighty":0.862652,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.267415,"median":0.551137,"eighty":0.873708,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.2616,"median":0.568078,"eighty":0.879722,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573034,"eighty":0.882837,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579028,"eighty":0.885945,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.580682,"eighty":0.888146,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.587848,"eighty":0.904104,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.588972,"eighty":0.907341,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.590802,"eighty":0.909448,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522011,"median":0.877097,"eighty":6.769032,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522011,"median":0.877097,"eighty":6.811517,"marketCap":275621689},{"date":"2023-08-11","current":7.126638,"twenty":0.522011,"median":0.877097,"eighty":6.836121,"marketCap":266030257},{"date":"2023-08-18","current":6.781459,"twenty":0.522011,"median":0.880152,"eighty":6.847004,"marketCap":253145097},{"date":"2023-08-25","current":6.756651,"twenty":0.522011,"median":0.899015,"eighty":6.847004,"marketCap":252219023},{"date":"2023-09-01","current":7.036518,"twenty":0.521951,"median":0.928176,"eighty":6.861219,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521951,"median":3.089954,"eighty":6.871014,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521951,"median":3.170396,"eighty":6.875884,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521951,"median":3.183318,"eighty":6.875884,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521891,"median":3.233039,"eighty":6.878278,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521891,"median":3.324526,"eighty":6.878278,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521891,"median":3.369371,"eighty":6.902256,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521891,"median":3.418582,"eighty":6.951281,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521711,"median":3.446813,"eighty":6.960421,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521689,"median":3.585183,"eighty":6.981125,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521689,"median":3.648853,"eighty":6.984431,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521689,"median":3.68346,"eighty":6.984431,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521711,"median":3.700678,"eighty":6.983951,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521644,"median":3.732517,"eighty":6.98539,"marketCap":174736662},{"date":"2024-01-05","current":12.801893,"twenty":0.521831,"median":3.776583,"eighty":7.014628,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.521831,"median":3.812739,"eighty":7.067769,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.521771,"median":3.857868,"eighty":7.104935,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.521831,"median":3.898379,"eighty":7.129669,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.521831,"median":3.915094,"eighty":7.167075,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.521831,"median":3.955922,"eighty":7.212158,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.521831,"median":3.982944,"eighty":7.284362,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.521831,"median":4.010537,"eighty":7.359818,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.521891,"median":4.024031,"eighty":7.397472,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.521891,"median":4.054185,"eighty":7.455586,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.521891,"median":4.076918,"eighty":7.520455,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.521891,"median":4.104263,"eighty":7.520455,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.521891,"median":4.136838,"eighty":7.520455,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.521831,"median":4.179311,"eighty":7.523372,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.521831,"median":4.201544,"eighty":7.523372,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.521831,"median":4.220987,"eighty":7.523372,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.521891,"median":4.267601,"eighty":7.520455,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.521891,"median":4.301668,"eighty":7.520455,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.522334,"median":4.321891,"eighty":7.520455,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.523434,"median":4.39081,"eighty":7.520455,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.526981,"median":4.450447,"eighty":7.520455,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.536066,"median":4.509734,"eighty":7.520455,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.567044,"median":4.580788,"eighty":7.520455,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.569399,"median":4.662327,"eighty":7.530613,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.568841,"median":4.734646,"eighty":7.531082,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.570316,"median":4.809543,"eighty":7.542019,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.574079,"median":4.852152,"eighty":7.542019,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.574079,"median":4.979574,"eighty":7.542019,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.574079,"median":4.99295,"eighty":7.542019,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.52255,"median":5.147749,"eighty":7.588489,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.500887,"median":5.204419,"eighty":7.588489,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.668016,"median":5.204419,"eighty":7.588489,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.698165,"median":5.207688,"eighty":7.599319,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70384,"median":5.207688,"eighty":7.599319,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.70519,"median":5.207688,"eighty":7.587433,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.70519,"median":5.134524,"eighty":7.509339,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.70519,"median":5.034336,"eighty":7.433998,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.704785,"median":4.90459,"eighty":7.393691,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.704785,"median":4.851002,"eighty":7.372278,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.70519,"median":4.75541,"eighty":7.284362,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.70519,"median":4.66256,"eighty":7.227852,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.70519,"median":4.584414,"eighty":7.188297,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.70519,"median":4.515527,"eighty":7.132403,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.70519,"median":4.446495,"eighty":7.121185,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.702013,"median":4.415392,"eighty":7.114753,"marketCap":39064454},{"date":"2025-06-04","current":-0.298483,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"marketCap":37199683}],"updateTime":1787645840965},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.urban1.com","stockEarnings":[{"period":"1week","weight":-0.1144},{"period":"1month","weight":-0.124},{"period":"3month","weight":-0.0326},{"period":"6month","weight":-0.4187},{"period":"1year","weight":-0.3164},{"period":"ytd","weight":-0.482}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Urban One, Inc.是一家特拉华州公司，最初成立于1980年。该公司是一家面向都市人群的多元化媒体公司，主要面向非裔美国人和都市消费者。其核心业务是广播，运营着针对该受众的最大广播网络，并通过电视、数字平台和辛迪加节目实现了业务多元化，打造了一个顶级的多元化媒体内容平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.730769,"avgChangeRate":0.137781},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.021367},{"month":3,"riseRate":0.615385,"avgChangeRate":0.017959},{"month":4,"riseRate":0.5,"avgChangeRate":0.053688},{"month":5,"riseRate":0.538462,"avgChangeRate":0.053632},{"month":6,"riseRate":0.5,"avgChangeRate":0.012036},{"month":7,"riseRate":0.259259,"avgChangeRate":-0.066386},{"month":8,"riseRate":0.444444,"avgChangeRate":0.019824},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.056012},{"month":10,"riseRate":0.653846,"avgChangeRate":0.019226},{"month":11,"riseRate":0.384615,"avgChangeRate":0.079174},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001828}],"exchange":"NASDAQ","name":"Urban One Inc","nameEN":"Urban One Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UONEK\",market:\"US\",,,undefined,":{"directors":[{"name":"Alfred C. Liggins, III","position":"Chief Executive Officer, President and Treasurer and Director"},{"name":"Catherine L. Hughes","position":"Chairperson of the Board and Secretary and Director"},{"name":"B. Doyle Mitchell, Jr.","position":"Director"},{"name":"Brian W. McNeill","position":"Director"},{"name":"D. Geoffrey Armstrong","position":"Director"},{"name":"Terry L. Jones","position":"Director"}],"executives":[{"name":"Alfred C. Liggins, III","position":"Chief Executive Officer, President and Treasurer and Director"},{"name":"Peter D. Thompson","position":"Executive Vice President and Chief Financial Officer"},{"name":"Catherine L. Hughes","position":"Chairperson of the Board and Secretary and Director"}]}}}