ProShares Ultra MSCI Europe

93.01

-6.1374-6.19%

盘后：93.01-0.00090.00%16:10 EST

成交量：4,468.00

成交额：40.70万

市值：1,348.66万

市盈率：- -

高：93.80

开：90.12

低：89.51

收：99.15

52周最高：104.40

52周最低：51.37

股本：14.50万

流通股本：14.50万

量比：2.35

换手率：3.08%

股息：1.90

股息率：2.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Europe","latestPrice":93.0109,"timestamp":1772571600000,"preClose":99.1483,"halted":0,"volume":4468,"hourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.0109,"latestTime":"16:10 EST","volume":4,"amount":372.0436,"timestamp":1772572204461,"change":-0.0009,"changeRate":-0.00001,"amplitude":0},"delay":0,"changeRate":-0.061901212627952264,"floatShares":145000,"shares":145000,"eps":0,"marketStatus":"已收盘","change":-6.1374,"latestTime":"03-03 16:00:00 EST","open":90.12,"high":93.8,"low":89.51,"amount":407015.62713,"amplitude":0.043269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.1483,"sharesOutstanding":145000,"nav":99.0168,"aum":14357436,"dividendRate":0.020473,"bidAskSpread":0.0015,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":99.1483,"latestTime":"07:44 EST","volume":100,"amount":9235,"timestamp":1772541850044,"change":-6.7983,"changeRate":-0.068567,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.0109,"latestTime":"16:10 EST","volume":4,"amount":372.0436,"timestamp":1772572204461,"change":-0.0009,"changeRate":-0.00001,"amplitude":0},"volumeRatio":2.354801,"impliedVol":0.3339,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","floatShares":145000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.354801,"shares":145000,"dividePrice":1.9042,"high":93.8,"amplitude":0.043269,"preClose":99.1483,"low":89.51,"week52Low":51.37,"pbRate":"--","week52High":104.4,"institutionHeld":0,"latestPrice":93.0109,"eps":0,"divideRate":0.020473,"volume":4468,"delay":0,"ttmEps":0,"open":90.12,"prevYearClose":89.9855,"prevWeekClose":103.4618,"prevMonthClose":103.4618,"prevQuarterClose":89.9855,"fiveDayClose":102.6443,"twentyDayClose":99.4257,"sixtyDayClose":86.322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPV\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPV","amount":0.999162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPV","amount":0.430773,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPV","amount":0.339689,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPV","amount":0.129557,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPV","amount":0.491934,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.04968,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.080173,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101239,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.06679,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.106828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}