美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Upwork Inc.

14.50

-0.7050-4.64%

盘后：14.50-0.0017-0.01%16:55 EST

成交量：884.53万

成交额：1.26亿

市值：18.94亿

市盈率：17.26

高：15.32

开：15.32

低：13.87

收：15.21

52周最高：22.84

52周最低：11.13

股本：1.31亿

流通股本：1.23亿

量比：1.12

换手率：7.16%

股息：- -

股息率：- -

每股收益(TTM):0.8400

每股收益(LYR):0.8400

净资产收益率：19.15%

总资产收益率：6.44%

市净率：3.01

市盈率(LYR):17.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPWK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPWK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","market":"US","secType":"STK","nameCN":"Upwork Inc.","latestPrice":14.5,"timestamp":1770843600000,"preClose":15.205,"halted":0,"volume":8845264,"hourTrading":{"tag":"盘后","latestPrice":14.4983,"preClose":14.5,"latestTime":"16:55 EST","volume":105915,"amount":1518885.70815,"timestamp":1770846937799,"change":-0.0017,"changeRate":-0.000117,"amplitude":0.017931},"delay":0,"changeRate":-0.046366326866162454,"floatShares":123499331,"shares":130654883,"eps":0.84,"marketStatus":"盘后交易","change":-0.705,"latestTime":"02-11 17:14:44 EST","open":15.32,"high":15.32,"low":13.8707,"amount":126356781.020208,"amplitude":0.095317,"askPrice":14.5,"askSize":53,"bidPrice":14.35,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.84,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1538539200000,"exchange":"NASDAQ","adjPreClose":15.205,"preHourTrading":{"tag":"盘前","latestPrice":15.3116,"preClose":15.205,"latestTime":"09:27 EST","volume":12538,"amount":191234.290288,"timestamp":1770820040360,"change":0.1066,"changeRate":0.007011,"amplitude":0.009346},"postHourTrading":{"tag":"盘后","latestPrice":14.4983,"preClose":14.5,"latestTime":"16:55 EST","volume":105915,"amount":1518885.70815,"timestamp":1770846937799,"change":-0.0017,"changeRate":-0.000117,"amplitude":0.017931},"volumeRatio":1.117358,"impliedVol":0.5891,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","floatShares":123499331,"roa":"6.44%","roe":"19.15%","lyrEps":0.84,"volumeRatio":1.117358,"shares":130654883,"dividePrice":0,"high":15.32,"amplitude":0.095317,"preClose":15.205,"low":13.8707,"week52Low":11.13,"pbRate":"3.01","psRate":"2.40","week52High":22.8399,"institutionHeld":0,"latestPrice":14.5,"committee":0.30719,"eps":0.84,"divideRate":0,"volume":8845264,"delay":0,"ttmEps":0.84,"open":15.32,"prevYearClose":19.82,"prevWeekClose":18.93,"prevMonthClose":20.03,"prevQuarterClose":19.82,"fiveDayClose":17.05,"twentyDayClose":20.25,"sixtyDayClose":17.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"UPWK","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-11-03","symbol":"UPWK","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-08-06","symbol":"UPWK","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-05-05","symbol":"UPWK","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-12","symbol":"UPWK","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1761627600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPWK","date":"2026-02-10","current":17.261905,"percent":0.802944,"low":-370.242848,"twenty":-103.020558,"median":-16.395319,"eighty":18.945575,"high":163.795798,"avg":-43.699624,"sd":107.627942,"marketCap":2455005251},"quantilePoints":[{"date":"2021-02-12","current":-236.579237,"twenty":-111.280283,"median":-82.385791,"eighty":-65.321294,"marketCap":6930115603},{"date":"2021-02-19","current":-233.412068,"twenty":-113.24522,"median":-82.603887,"eighty":-65.329516,"marketCap":6837339703},{"date":"2021-02-26","current":-294.440355,"twenty":-115.626355,"median":-82.812573,"eighty":-65.393722,"marketCap":6732967592},{"date":"2021-03-05","current":-241.814879,"twenty":-118.672747,"median":-83.111847,"eighty":-65.468629,"marketCap":5529580845},{"date":"2021-03-12","current":-269.521127,"twenty":-119.801344,"median":-83.636584,"eighty":-65.491092,"marketCap":6163139600},{"date":"2021-03-19","current":-248.481866,"twenty":-120.919836,"median":-84.263382,"eighty":-65.522841,"marketCap":5682034826},{"date":"2021-03-26","current":-241.705584,"twenty":-122.388602,"median":-84.462902,"eighty":-65.671948,"marketCap":5527081600},{"date":"2021-04-01","current":-254.274493,"twenty":-123.036111,"median":-85.687513,"eighty":-65.778958,"marketCap":5814494841},{"date":"2021-04-09","current":-262.089076,"twenty":-128.237032,"median":-86.576633,"eighty":-65.875267,"marketCap":5993190900},{"date":"2021-04-16","current":-267.827056,"twenty":-133.046129,"median":-87.230052,"eighty":-66.078586,"marketCap":6124401293},{"date":"2021-04-23","current":-265.067415,"twenty":-136.780056,"median":-87.801586,"eighty":-66.266328,"marketCap":6061296588},{"date":"2021-04-30","current":-253.719974,"twenty":-140.872372,"median":-88.181786,"eighty":-66.333566,"marketCap":5801814648},{"date":"2021-05-07","current":-256.425195,"twenty":-143.606139,"median":-88.547005,"eighty":-66.373159,"marketCap":5303129451},{"date":"2021-05-14","current":-243.921112,"twenty":-145.189724,"median":-88.738601,"eighty":-66.383741,"marketCap":5044532511},{"date":"2021-05-21","current":-249.593696,"twenty":-146.968986,"median":-89.368174,"eighty":-66.410316,"marketCap":5161847221},{"date":"2021-05-28","current":-287.105945,"twenty":-148.823635,"median":-89.843337,"eighty":-66.437068,"marketCap":5937638042},{"date":"2021-06-04","current":-282.714267,"twenty":-151.59074,"median":-90.10925,"eighty":-66.463821,"marketCap":5846813751},{"date":"2021-06-11","current":-308.637366,"twenty":-154.478649,"median":-90.614185,"eighty":-66.517326,"marketCap":6382929359},{"date":"2021-06-18","current":-291.25364,"twenty":-156.84111,"median":-90.702103,"eighty":-66.56013,"marketCap":6023416539},{"date":"2021-06-25","current":-341.452959,"twenty":-157.568506,"median":-90.876497,"eighty":-66.597468,"marketCap":7061588647},{"date":"2021-07-02","current":-356.518854,"twenty":-159.03951,"median":-91.2388,"eighty":-66.762988,"marketCap":7373166424},{"date":"2021-07-09","current":-352.737132,"twenty":-159.958245,"median":-91.535078,"eighty":-66.827654,"marketCap":7294956617},{"date":"2021-07-16","current":-290.948663,"twenty":-163.567559,"median":-91.845038,"eighty":-66.915534,"marketCap":6017109297},{"date":"2021-07-23","current":-339.928071,"twenty":-165.700336,"median":-92.099853,"eighty":-67.118924,"marketCap":7030052434},{"date":"2021-07-30","current":-252.310498,"twenty":-166.276406,"median":-92.606994,"eighty":-67.202189,"marketCap":6609273502},{"date":"2021-08-06","current":-218.597645,"twenty":-168.73513,"median":-92.793398,"eighty":-67.416209,"marketCap":5726165322},{"date":"2021-08-13","current":-207.392506,"twenty":-172.277359,"median":-93.07589,"eighty":-67.457909,"marketCap":5432646707},{"date":"2021-08-20","current":-203.738657,"twenty":-177.528193,"median":-93.66201,"eighty":-67.6613,"marketCap":5336934115},{"date":"2021-08-27","current":-215.528412,"twenty":-187.988187,"median":-94.130907,"eighty":-68.000284,"marketCap":5645766745},{"date":"2021-09-03","current":-218.013029,"twenty":-197.161727,"median":-94.541191,"eighty":-68.135878,"marketCap":5710851307},{"date":"2021-09-10","current":-220.059185,"twenty":-202.939682,"median":-94.943584,"eighty":-68.244353,"marketCap":5764450359},{"date":"2021-09-17","current":-242.128437,"twenty":-206.359685,"median":-95.239862,"eighty":-68.29859,"marketCap":6342554413},{"date":"2021-09-24","current":-246.123313,"twenty":-212.040203,"median":-95.647739,"eighty":-68.386726,"marketCap":6447200180},{"date":"2021-10-01","current":-233.992532,"twenty":-215.099663,"median":-96.209498,"eighty":-68.453775,"marketCap":6129434375},{"date":"2021-10-08","current":-263.564355,"twenty":-217.857132,"median":-96.391568,"eighty":-68.635693,"marketCap":6904068284},{"date":"2021-10-15","current":-288.459251,"twenty":-218.753543,"median":-97.179135,"eighty":-69.038343,"marketCap":7556190076},{"date":"2021-10-22","current":-285.974633,"twenty":-220.400211,"median":-97.295956,"eighty":-69.589245,"marketCap":7491105514},{"date":"2021-10-29","current":-184.448995,"twenty":-220.439185,"median":-97.41318,"eighty":-69.805533,"marketCap":6042364640},{"date":"2021-11-05","current":-191.964744,"twenty":-220.400211,"median":-97.487069,"eighty":-69.953554,"marketCap":6288573046},{"date":"2021-11-12","current":-185.975632,"twenty":-220.12739,"median":-97.556216,"eighty":-70.458101,"marketCap":6092375722},{"date":"2021-11-19","current":-160.335969,"twenty":-219.939776,"median":-98.406734,"eighty":-70.576566,"marketCap":5252446003},{"date":"2021-11-26","current":-147.222553,"twenty":-219.590249,"median":-98.702644,"eighty":-70.617244,"marketCap":4822863627},{"date":"2021-12-03","current":-138.767336,"twenty":-218.90944,"median":-98.819868,"eighty":-70.644363,"marketCap":4545879170},{"date":"2021-12-10","current":-133.208814,"twenty":-218.305337,"median":-99.176652,"eighty":-70.725719,"marketCap":4363787536},{"date":"2021-12-17","current":-133.835126,"twenty":-218.052003,"median":-99.333883,"eighty":-71.105382,"marketCap":4384304903},{"date":"2021-12-23","current":-131.682178,"twenty":-218.013029,"median":-99.687133,"eighty":-71.322332,"marketCap":4313776453},{"date":"2021-12-31","current":-133.717693,"twenty":-217.935081,"median":-99.900662,"eighty":-71.37657,"marketCap":4380457897},{"date":"2022-01-07","current":-115.515489,"twenty":-217.03867,"median":-100.141914,"eighty":-71.512163,"marketCap":3784171912},{"date":"2022-01-14","current":-110.583279,"twenty":-215.752515,"median":-100.639563,"eighty":-71.634753,"marketCap":3622597646},{"date":"2022-01-21","current":-98.526766,"twenty":-215.567386,"median":-100.842207,"eighty":-71.730224,"marketCap":3227638327},{"date":"2022-01-28","current":-96.099806,"twenty":-215.421225,"median":-100.544657,"eighty":-71.884591,"marketCap":3148133529},{"date":"2022-02-04","current":-107.882307,"twenty":-214.990326,"median":-101.11155,"eighty":-71.984921,"marketCap":3534116500},{"date":"2022-02-11","current":-58.348087,"twenty":-214.876702,"median":-101.273156,"eighty":-71.884591,"marketCap":3281496416},{"date":"2022-02-18","current":-56.267615,"twenty":-214.430433,"median":-100.639563,"eighty":-71.349451,"marketCap":3164490656},{"date":"2022-02-25","current":-56.382494,"twenty":-214.325703,"median":-100.249651,"eighty":-70.644363,"marketCap":3170951437},{"date":"2022-03-04","current":-49.995235,"twenty":-214.261744,"median":-99.926439,"eighty":-69.984242,"marketCap":2811732000},{"date":"2022-03-11","current":-43.171437,"twenty":-211.484818,"median":-99.752917,"eighty":-68.678253,"marketCap":2427961593},{"date":"2022-03-18","current":-51.281877,"twenty":-209.828406,"median":-99.333883,"eighty":-68.271472,"marketCap":2884092750},{"date":"2022-03-25","current":-53.005058,"twenty":-207.392506,"median":-99.176652,"eighty":-67.457909,"marketCap":2981004468},{"date":"2022-04-01","current":-54.337652,"twenty":-207.29507,"median":-98.819868,"eighty":-66.915534,"marketCap":3055949531},{"date":"2022-04-08","current":-49.443817,"twenty":-206.125839,"median":-98.702644,"eighty":-66.56013,"marketCap":2780720250},{"date":"2022-04-14","current":-47.927417,"twenty":-205.751296,"median":-98.553244,"eighty":-66.421017,"marketCap":2695437937},{"date":"2022-04-22","current":-44.815428,"twenty":-204.122458,"median":-98.175136,"eighty":-66.293557,"marketCap":2520419677},{"date":"2022-04-29","current":-37.17083,"twenty":-203.660708,"median":-97.529281,"eighty":-65.714752,"marketCap":2718786041},{"date":"2022-05-06","current":-35.345081,"twenty":-202.939682,"median":-97.471792,"eighty":-65.415124,"marketCap":2585245286},{"date":"2022-05-13","current":-32.278532,"twenty":-198.477113,"median":-97.318348,"eighty":-64.82657,"marketCap":2360948679},{"date":"2022-05-20","current":-32.491241,"twenty":-197.372805,"median":-97.233004,"eighty":-64.120305,"marketCap":2376506825},{"date":"2022-05-27","current":-33.661138,"twenty":-197.202317,"median":-96.786428,"eighty":-63.322925,"marketCap":2462076629},{"date":"2022-06-03","current":-32.863481,"twenty":-196.95589,"median":-96.391568,"eighty":-62.969927,"marketCap":2403733581},{"date":"2022-06-10","current":-31.941744,"twenty":-196.761425,"median":-96.209498,"eighty":-62.671448,"marketCap":2336314948},{"date":"2022-06-17","current":-33.430704,"twenty":-196.683045,"median":-95.977185,"eighty":-62.305345,"marketCap":2445221971},{"date":"2022-06-24","current":-39.351094,"twenty":-194.779636,"median":-95.325373,"eighty":-62.217209,"marketCap":2878257039},{"date":"2022-07-01","current":-39.333368,"twenty":-191.964744,"median":-95.127311,"eighty":-61.676746,"marketCap":2876960527},{"date":"2022-07-08","current":-42.984866,"twenty":-191.917771,"median":-94.91665,"eighty":-61.592341,"marketCap":3144042036},{"date":"2022-07-15","current":-36.55043,"twenty":-191.682904,"median":-94.365355,"eighty":-61.090263,"marketCap":2673408115},{"date":"2022-07-22","current":-40.095574,"twenty":-191.393234,"median":-93.67767,"eighty":-60.871502,"marketCap":2932710551},{"date":"2022-07-29","current":-30.123137,"twenty":-190.486558,"median":-93.632704,"eighty":-60.311948,"marketCap":2422653299},{"date":"2022-08-05","current":-33.499006,"twenty":-188.388251,"median":-92.900054,"eighty":-59.992203,"marketCap":2694157548},{"date":"2022-08-12","current":-31.372858,"twenty":-187.585676,"median":-92.70548,"eighty":-59.834211,"marketCap":2523162084},{"date":"2022-08-19","current":-29.2954,"twenty":-185.670305,"median":-92.606994,"eighty":-59.360185,"marketCap":2356082546},{"date":"2022-08-26","current":-28.402742,"twenty":-184.378535,"median":-92.099853,"eighty":-58.876942,"marketCap":2284290557},{"date":"2022-09-02","current":-27.737307,"twenty":-184.049862,"median":-91.845038,"eighty":-58.497394,"marketCap":2230772893},{"date":"2022-09-09","current":-29.068178,"twenty":-183.862532,"median":-91.727814,"eighty":-58.26642,"marketCap":2337808221},{"date":"2022-09-16","current":-25.968222,"twenty":-180.025664,"median":-91.493366,"eighty":-57.993795,"marketCap":2088494224},{"date":"2022-09-23","current":-22.26775,"twenty":-179.55593,"median":-90.907245,"eighty":-57.687433,"marketCap":1790883797},{"date":"2022-09-30","current":-22.105449,"twenty":-179.111778,"median":-90.760715,"eighty":-57.511504,"marketCap":1777830708},{"date":"2022-10-07","current":-22.900725,"twenty":-178.146727,"median":-90.614185,"eighty":-57.174504,"marketCap":1841790843},{"date":"2022-10-14","current":-20.027991,"twenty":-177.528193,"median":-90.350431,"eighty":-56.407015,"marketCap":1610751170},{"date":"2022-10-21","current":-20.141602,"twenty":-177.528193,"median":-89.995288,"eighty":-55.755578,"marketCap":1619888332},{"date":"2022-10-28","current":-18.344496,"twenty":-177.442126,"median":-89.405059,"eighty":-55.122787,"marketCap":1759989258},{"date":"2022-11-04","current":-16.756465,"twenty":-175.328321,"median":-88.797213,"eighty":-54.728239,"marketCap":1607631979},{"date":"2022-11-11","current":-20.329534,"twenty":-173.739263,"median":-88.607442,"eighty":-54.473681,"marketCap":1950435857},{"date":"2022-11-18","current":-16.646945,"twenty":-172.735765,"median":-88.211092,"eighty":-53.395646,"marketCap":1597124581},{"date":"2022-11-25","current":-16.140418,"twenty":-172.402379,"median":-88.15248,"eighty":-53.04182,"marketCap":1548527862},{"date":"2022-12-02","current":-16.948124,"twenty":-172.285694,"median":-87.537054,"eighty":-52.218169,"marketCap":1626019927},{"date":"2022-12-09","current":-15.401162,"twenty":-172.244195,"median":-86.728607,"eighty":-51.670078,"marketCap":1477602922},{"date":"2022-12-16","current":-14.908325,"twenty":-172.191737,"median":-86.139856,"eighty":-50.614266,"marketCap":1430319628},{"date":"2022-12-23","current":-14.278589,"twenty":-171.983824,"median":-84.577147,"eighty":-49.848271,"marketCap":1369902087},{"date":"2022-12-30","current":-14.292279,"twenty":-170.515,"median":-84.342699,"eighty":-49.486384,"marketCap":1371215512},{"date":"2023-01-06","current":-15.606511,"twenty":-169.23521,"median":-83.932415,"eighty":-49.32652,"marketCap":1497304294},{"date":"2023-01-13","current":-17.249302,"twenty":-168.268389,"median":-83.439862,"eighty":-48.866617,"marketCap":1654915273},{"date":"2023-01-20","current":-17.139783,"twenty":-167.568278,"median":-83.048701,"eighty":-48.491883,"marketCap":1644407874},{"date":"2023-01-27","current":-17.933798,"twenty":-167.434923,"median":-82.694116,"eighty":-46.58648,"marketCap":1720586514},{"date":"2023-02-03","current":-18.837333,"twenty":-166.776485,"median":-82.603887,"eighty":-45.234056,"marketCap":1807272552},{"date":"2023-02-10","current":-17.112403,"twenty":-166.259628,"median":-82.37437,"eighty":-44.180298,"marketCap":1641781025},{"date":"2023-02-17","current":-17.273366,"twenty":-166.143297,"median":-82.036131,"eighty":-43.65111,"marketCap":1552616481},{"date":"2023-02-24","current":-16.24168,"twenty":-165.946425,"median":-81.786027,"eighty":-43.33938,"marketCap":1459883415},{"date":"2023-03-03","current":-17.995546,"twenty":-165.818,"median":-81.731503,"eighty":-42.895728,"marketCap":1617529627},{"date":"2023-03-10","current":-15.652145,"twenty":-165.700336,"median":-81.486145,"eighty":-41.495905,"marketCap":1406893091},{"date":"2023-03-17","current":-14.79732,"twenty":-164.994167,"median":-81.220678,"eighty":-41.088214,"marketCap":1330057122},{"date":"2023-03-24","current":-16.904907,"twenty":-164.880037,"median":-81.104476,"eighty":-40.36146,"marketCap":1519497529},{"date":"2023-03-31","current":-16.683831,"twenty":-164.387858,"median":-80.804594,"eighty":-39.439722,"marketCap":1499626157},{"date":"2023-04-06","current":-15.047872,"twenty":-164.125362,"median":-80.75007,"eighty":-39.2731,"marketCap":1352578009},{"date":"2023-04-14","current":-15.195256,"twenty":-163.665995,"median":-80.393664,"eighty":-38.510894,"marketCap":1365825590},{"date":"2023-04-21","current":-15.19013,"twenty":-162.067388,"median":-80.313878,"eighty":-37.616667,"marketCap":1365364811},{"date":"2023-04-28","current":-14.12103,"twenty":-160.82554,"median":-80.230444,"eighty":-36.876077,"marketCap":1269268754},{"date":"2023-05-05","current":-22.225913,"twenty":-160.390543,"median":-79.976281,"eighty":-36.444076,"marketCap":1066399300},{"date":"2023-05-11","current":-22.392816,"twenty":-160.224647,"median":-79.93221,"eighty":-35.933575,"marketCap":1074407305},{"date":"2023-05-19","current":-22.949159,"twenty":-160.03512,"median":-79.755529,"eighty":-34.530697,"marketCap":1101100654},{"date":"2023-05-26","current":-21.141044,"twenty":-159.662938,"median":-79.656536,"eighty":-33.82067,"marketCap":1014347269},{"date":"2023-06-02","current":-23.672405,"twenty":-159.433254,"median":-79.525756,"eighty":-33.458025,"marketCap":1135802008},{"date":"2023-06-09","current":-23.978394,"twenty":-159.334818,"median":-79.294303,"eighty":-32.902478,"marketCap":1150483350},{"date":"2023-06-15","current":-25.563972,"twenty":-159.137946,"median":-79.118975,"eighty":-32.606348,"marketCap":1226559395},{"date":"2023-06-23","current":-25.424887,"twenty":-158.744203,"median":-78.983381,"eighty":-32.335254,"marketCap":1219886058},{"date":"2023-06-30","current":-25.118898,"twenty":-158.596645,"median":-78.937109,"eighty":-32.138278,"marketCap":1205204716},{"date":"2023-07-07","current":-24.061846,"twenty":-158.400155,"median":-78.817204,"eighty":-31.977195,"marketCap":1154487352},{"date":"2023-07-14","current":-29.959084,"twenty":-158.366817,"median":-78.596372,"eighty":-31.874962,"marketCap":1437436854},{"date":"2023-07-21","current":-28.568226,"twenty":-157.7352,"median":-78.4328,"eighty":-31.330793,"marketCap":1370703481},{"date":"2023-07-28","current":-28.095334,"twenty":-157.535889,"median":-78.377555,"eighty":-30.383826,"marketCap":1348014134},{"date":"2023-08-04","current":-68.900789,"twenty":-157.502882,"median":-78.205892,"eighty":-30.259229,"marketCap":1939626124},{"date":"2023-08-11","current":-67.990417,"twenty":-157.452806,"median":-78.034224,"eighty":-30.315216,"marketCap":1913998241},{"date":"2023-08-18","current":-66.02593,"twenty":-157.09247,"median":-77.900903,"eighty":-30.383826,"marketCap":1858695966},{"date":"2023-08-25","current":-70.673619,"twenty":-156.348931,"median":-77.533153,"eighty":-30.71078,"marketCap":1989533055},{"date":"2023-09-01","current":-70.961105,"twenty":-155.690072,"median":-77.261115,"eighty":-30.801557,"marketCap":1997626071},{"date":"2023-09-08","current":-69.332018,"twenty":-155.49451,"median":-77.207319,"eighty":-31.057993,"marketCap":1951765648},{"date":"2023-09-15","current":-64.492672,"twenty":-154.905205,"median":-76.886581,"eighty":-31.304791,"marketCap":1815533215},{"date":"2023-09-22","current":-55.724352,"twenty":-154.51977,"median":-76.727077,"eighty":-31.366433,"marketCap":1568696233},{"date":"2023-09-29","current":-55.101466,"twenty":-154.331066,"median":-76.660769,"eighty":-31.469574,"marketCap":1551161365},{"date":"2023-10-06","current":-51.507892,"twenty":-151.940796,"median":-76.279101,"eighty":-31.534052,"marketCap":1449998667},{"date":"2023-10-13","current":-53.136979,"twenty":-148.960679,"median":-75.953005,"eighty":-31.501813,"marketCap":1495859090},{"date":"2023-10-20","current":-52.993236,"twenty":-147.923444,"median":-75.566676,"eighty":-31.501813,"marketCap":1491812582},{"date":"2023-10-27","current":-49.016347,"twenty":-146.897069,"median":-75.388443,"eighty":-31.405097,"marketCap":1379859197},{"date":"2023-11-03","current":-52.082864,"twenty":-145.606457,"median":-75.254681,"eighty":-31.405097,"marketCap":1466184699},{"date":"2023-11-10","current":139.529754,"twenty":-144.93135,"median":-74.752428,"eighty":-30.8892,"marketCap":1815700689},{"date":"2023-11-17","current":147.58357,"twenty":-144.93135,"median":-74.506765,"eighty":-30.15716,"marketCap":1920505002},{"date":"2023-11-24","current":149.047901,"twenty":-144.93135,"median":-73.934568,"eighty":-29.97274,"marketCap":1939560332},{"date":"2023-12-01","current":147.37438,"twenty":-144.93135,"median":-73.408761,"eighty":-29.755437,"marketCap":1917782812},{"date":"2023-12-08","current":143.81815,"twenty":-144.797995,"median":-72.601949,"eighty":-29.26662,"marketCap":1871505583},{"date":"2023-12-15","current":155.951172,"twenty":-144.797995,"median":-72.285168,"eighty":-28.879467,"marketCap":2029392600},{"date":"2023-12-22","current":154.486842,"twenty":-144.93135,"median":-71.696603,"eighty":-28.526728,"marketCap":2010337270},{"date":"2023-12-29","current":157.624692,"twenty":-145.064704,"median":-71.525723,"eighty":-28.240441,"marketCap":2051170119},{"date":"2024-01-05","current":145.28248,"twenty":-145.106377,"median":-71.322332,"eighty":-28.120531,"marketCap":1890560913},{"date":"2024-01-12","current":157.101717,"twenty":-145.106377,"median":-70.673619,"eighty":-27.868421,"marketCap":2044364644},{"date":"2024-01-19","current":149.780066,"twenty":-145.148051,"median":-70.576566,"eighty":-27.691361,"marketCap":1949087997},{"date":"2024-01-26","current":147.79276,"twenty":-145.106377,"median":-69.427847,"eighty":-26.579219,"marketCap":1923227192},{"date":"2024-02-02","current":146.11924,"twenty":-145.106377,"median":-68.852875,"eighty":-25.558409,"marketCap":1901449673},{"date":"2024-02-09","current":146.851405,"twenty":-145.106377,"median":-68.465452,"eighty":-25.363689,"marketCap":1910977337},{"date":"2024-02-16","current":40.657778,"twenty":-145.106377,"median":-68.271472,"eighty":-24.917303,"marketCap":1906321215},{"date":"2024-02-23","current":38.386803,"twenty":-145.106377,"median":-67.702932,"eighty":-24.414309,"marketCap":1799842012},{"date":"2024-03-01","current":38.386803,"twenty":-145.064704,"median":-67.437059,"eighty":-24.034028,"marketCap":1799842012},{"date":"2024-03-08","current":37.800745,"twenty":-145.064704,"median":-66.834064,"eighty":-23.449868,"marketCap":1772363508},{"date":"2024-03-15","current":35.896056,"twenty":-145.064704,"median":-66.533378,"eighty":-22.933186,"marketCap":1683058370},{"date":"2024-03-22","current":36.833749,"twenty":-145.064704,"median":-66.373159,"eighty":-22.531902,"marketCap":1727023976},{"date":"2024-03-28","current":35.983965,"twenty":-145.064704,"median":-66.132515,"eighty":-22.392816,"marketCap":1687180145},{"date":"2024-04-05","current":34.958363,"twenty":-145.106377,"median":-65.543536,"eighty":-22.25373,"marketCap":1639092763},{"date":"2024-04-12","current":34.987666,"twenty":-145.106377,"median":-65.329516,"eighty":-22.050266,"marketCap":1640466688},{"date":"2024-04-19","current":32.90716,"twenty":-145.106377,"median":-64.440947,"eighty":-21.511901,"marketCap":1542917999},{"date":"2024-04-26","current":32.760645,"twenty":-145.064704,"median":-63.962181,"eighty":-20.790807,"marketCap":1536048373},{"date":"2024-05-03","current":35.856776,"twenty":-145.064704,"median":-63.262219,"eighty":-20.157832,"marketCap":1726934051},{"date":"2024-05-10","current":33.400076,"twenty":-145.064704,"median":-62.779923,"eighty":-19.37124,"marketCap":1608614474},{"date":"2024-05-17","current":33.096439,"twenty":-145.064704,"median":-62.305345,"eighty":-18.714124,"marketCap":1593990706},{"date":"2024-05-24","current":30.639739,"twenty":-145.064704,"median":-62.020229,"eighty":-18.412945,"marketCap":1475671129},{"date":"2024-05-31","current":29.756432,"twenty":-145.064704,"median":-61.604451,"eighty":-17.995546,"marketCap":1433129259},{"date":"2024-06-07","current":29.646018,"twenty":-145.064704,"median":-61.098156,"eighty":-17.783209,"marketCap":1427811525},{"date":"2024-06-14","current":28.790314,"twenty":-145.106377,"median":-60.871502,"eighty":-17.417801,"marketCap":1386599088},{"date":"2024-06-21","current":27.934609,"twenty":-145.148051,"median":-60.318038,"eighty":-17.291784,"marketCap":1345386651},{"date":"2024-06-28","current":29.231968,"twenty":-145.273071,"median":-60.172059,"eighty":-17.249302,"marketCap":1407870023},{"date":"2024-07-05","current":30.446516,"twenty":-145.273071,"median":-59.912266,"eighty":-17.180852,"marketCap":1466365095},{"date":"2024-07-12","current":30.860566,"twenty":-145.273071,"median":-59.39268,"eighty":-17.022814,"marketCap":1486306597},{"date":"2024-07-15","current":31.440237,"twenty":-145.273071,"median":-59.390079,"eighty":-16.948124,"marketCap":1514224699},{"date":"2024-08-02","current":30.667343,"twenty":-145.733628,"median":-58.613301,"eighty":-16.868284,"marketCap":1477000562},{"date":"2024-08-09","current":16.63107,"twenty":-145.733628,"median":-58.218077,"eighty":-16.761941,"marketCap":1236902554},{"date":"2024-08-16","current":17.731525,"twenty":-145.733628,"median":-57.874904,"eighty":-16.633705,"marketCap":1318746693},{"date":"2024-08-23","current":16.932807,"twenty":-145.733628,"median":-57.542713,"eighty":-16.317429,"marketCap":1259343689},{"date":"2024-08-30","current":17.057052,"twenty":-145.733628,"median":-57.215038,"eighty":-16.130431,"marketCap":1268584156},{"date":"2024-09-06","current":17.429787,"twenty":-145.733628,"median":-56.530939,"eighty":-15.948759,"marketCap":1296305558},{"date":"2024-09-13","current":16.524574,"twenty":-145.733628,"median":-55.755578,"eighty":-15.781742,"marketCap":1228982153},{"date":"2024-09-20","current":19.115968,"twenty":-145.733628,"median":-55.388952,"eighty":-15.727391,"marketCap":1421711900},{"date":"2024-09-27","current":18.299502,"twenty":-145.733628,"median":-54.861895,"eighty":-15.643302,"marketCap":1360988829},{"date":"2024-10-04","current":18.512493,"twenty":-145.733628,"median":-54.716752,"eighty":-15.509709,"marketCap":1376829630},{"date":"2024-10-11","current":18.476994,"twenty":-145.733628,"median":-54.406708,"eighty":-15.301373,"marketCap":1374189497},{"date":"2024-10-18","current":18.210755,"twenty":-145.733628,"median":-54.023394,"eighty":-15.19218,"marketCap":1354388495},{"date":"2024-10-25","current":22.452832,"twenty":-145.733628,"median":-53.407134,"eighty":-15.039029,"marketCap":1669884451},{"date":"2024-10-31","current":24.227759,"twenty":-145.733628,"median":-53.256765,"eighty":-14.830607,"marketCap":1801891127},{"date":"2024-11-08","current":25.317513,"twenty":-145.734345,"median":-52.702354,"eighty":-14.363466,"marketCap":2172090748},{"date":"2024-11-15","current":23.525812,"twenty":-145.734345,"median":-52.223883,"eighty":-14.183629,"marketCap":2018373557},{"date":"2024-11-22","current":23.962053,"twenty":-145.734345,"median":-51.764368,"eighty":-13.990872,"marketCap":2055800351},{"date":"2024-11-29","current":26.439274,"twenty":-145.734345,"median":-50.799386,"eighty":10.180321,"marketCap":2268331077},{"date":"2024-12-06","current":25.769334,"twenty":-145.734345,"median":-49.995235,"eighty":16.552973,"marketCap":2210854214},{"date":"2024-12-13","current":26.517174,"twenty":-145.734345,"median":-49.443817,"eighty":16.666568,"marketCap":2275014433},{"date":"2024-12-20","current":25.301933,"twenty":-145.734345,"median":-49.30959,"eighty":17.049952,"marketCap":2170754077},{"date":"2024-12-27","current":26.486014,"twenty":-145.734345,"median":-49.016347,"eighty":17.316192,"marketCap":2272341091},{"date":"2025-01-03","current":25.566794,"twenty":-145.734345,"median":-48.455859,"eighty":17.671177,"marketCap":2193477488},{"date":"2025-01-10","current":25.005913,"twenty":-145.735062,"median":-47.400969,"eighty":17.962265,"marketCap":2145357324},{"date":"2025-01-17","current":25.504474,"twenty":-145.735062,"median":-45.275904,"eighty":18.281752,"marketCap":2188130803},{"date":"2025-01-24","current":24.460613,"twenty":-145.735062,"median":-44.282884,"eighty":18.423746,"marketCap":2098573831},{"date":"2025-01-31","current":24.974753,"twenty":-145.735062,"median":-43.633174,"eighty":18.512493,"marketCap":2142683981},{"date":"2025-02-07","current":24.569673,"twenty":-145.735062,"median":-43.035457,"eighty":18.565741,"marketCap":2107930529},{"date":"2025-02-14","current":10.264392,"twenty":-145.735062,"median":-41.607072,"eighty":18.743233,"marketCap":2212859221},{"date":"2025-02-21","current":10.530847,"twenty":-145.735062,"median":-41.123666,"eighty":18.743233,"marketCap":2270303147},{"date":"2025-02-28","current":9.805123,"twenty":-145.735062,"median":-40.299419,"eighty":18.743233,"marketCap":2113847292},{"date":"2025-03-07","current":8.925458,"twenty":-145.758549,"median":-39.333368,"eighty":18.775182,"marketCap":1924203831},{"date":"2025-03-14","current":7.753619,"twenty":-145.758549,"median":-38.553436,"eighty":18.775182,"marketCap":1671571649},{"date":"2025-03-21","current":8.451067,"twenty":-145.758549,"median":-37.631699,"eighty":18.775182,"marketCap":1821931821},{"date":"2025-03-28","current":8.583017,"twenty":-145.758549,"median":-36.55043,"eighty":18.775182,"marketCap":1850378340},{"date":"2025-04-04","current":7.873002,"twenty":-145.758549,"median":-36.018659,"eighty":18.775182,"marketCap":1697308975},{"date":"2025-04-11","current":7.935835,"twenty":-145.735062,"median":-34.47777,"eighty":18.743233,"marketCap":1710854937},{"date":"2025-04-17","current":7.954685,"twenty":-145.735062,"median":-33.794081,"eighty":18.743233,"marketCap":1714918725},{"date":"2025-04-25","current":8.520184,"twenty":-145.758549,"median":-32.987561,"eighty":18.775182,"marketCap":1836832379},{"date":"2025-05-02","current":8.214226,"twenty":-145.758549,"median":-32.491241,"eighty":18.775182,"marketCap":1770872074},{"date":"2025-05-09","current":9.216235,"twenty":-145.758549,"median":-32.030372,"eighty":18.775182,"marketCap":2164654003},{"date":"2025-05-16","current":9.5748,"twenty":-145.758549,"median":-31.875992,"eighty":18.775182,"marketCap":2248871544},{"date":"2025-05-23","current":9.087376,"twenty":-145.758549,"median":-31.226786,"eighty":18.775182,"marketCap":2134388323},{"date":"2025-05-30","current":8.745619,"twenty":-145.758549,"median":-30.320707,"eighty":18.775182,"marketCap":2054118479},{"date":"2025-06-06","current":8.454285,"twenty":-145.758549,"median":-30.027366,"eighty":18.775182,"marketCap":1985691726},{"date":"2025-06-13","current":8.106925,"twenty":-145.758549,"median":-29.830995,"eighty":18.775182,"marketCap":1904105983},{"date":"2025-06-20","current":7.496245,"twenty":-145.782035,"median":-29.315731,"eighty":18.807131,"marketCap":1760672982},{"date":"2025-06-27","current":7.602694,"twenty":-145.782035,"median":-28.992049,"eighty":18.807131,"marketCap":1785675065},{"date":"2025-07-03","current":7.641912,"twenty":-145.782035,"median":-28.582135,"eighty":18.807131,"marketCap":1794886358},{"date":"2025-07-11","current":7.513052,"twenty":-145.782035,"median":-28.216096,"eighty":18.807131,"marketCap":1764620679},{"date":"2025-07-18","current":7.50745,"twenty":-145.782035,"median":-27.971975,"eighty":18.807131,"marketCap":1763304780},{"date":"2025-07-25","current":7.412206,"twenty":-145.782035,"median":-27.814307,"eighty":18.807131,"marketCap":1740934496},{"date":"2025-08-01","current":6.700679,"twenty":-145.782035,"median":-27.144906,"eighty":18.807131,"marketCap":1573815311},{"date":"2025-08-08","current":7.338811,"twenty":-145.782035,"median":-25.869962,"eighty":18.807131,"marketCap":1800797342},{"date":"2025-08-15","current":7.40366,"twenty":-145.782035,"median":-25.397069,"eighty":18.807131,"marketCap":1816710132},{"date":"2025-08-22","current":7.992711,"twenty":-145.782035,"median":-25.188441,"eighty":18.807131,"marketCap":1961251303},{"date":"2025-08-29","current":8.05756,"twenty":-145.782035,"median":-24.570985,"eighty":18.807131,"marketCap":1977164092},{"date":"2025-09-05","current":9.068133,"twenty":-145.805522,"median":-24.061846,"eighty":18.839079,"marketCap":2225138395},{"date":"2025-09-12","current":8.846563,"twenty":-145.782035,"median":-23.575045,"eighty":18.807131,"marketCap":2170769698},{"date":"2025-09-19","current":10.592098,"twenty":-145.782035,"median":-23.062899,"eighty":18.807131,"marketCap":2599088948},{"date":"2025-09-26","current":10.429974,"twenty":-145.782035,"median":-22.726622,"eighty":18.807131,"marketCap":2559306974},{"date":"2025-10-03","current":9.813903,"twenty":-145.782035,"median":-22.392816,"eighty":18.807131,"marketCap":2408135474},{"date":"2025-10-10","current":9.416699,"twenty":-145.782035,"median":-22.26074,"eighty":18.807131,"marketCap":2310669639},{"date":"2025-10-17","current":9.046516,"twenty":-145.782035,"median":-22.081103,"eighty":18.807131,"marketCap":2219834132},{"date":"2025-10-24","current":8.71146,"twenty":-145.782035,"median":-21.569854,"eighty":18.807131,"marketCap":2137618053},{"date":"2025-10-31","current":8.814138,"twenty":-145.782035,"median":-20.790807,"eighty":18.807131,"marketCap":2162813303},{"date":"2025-11-07","current":8.544307,"twenty":-145.782035,"median":-20.174062,"eighty":18.807131,"marketCap":2110076360},{"date":"2025-11-14","current":9.02046,"twenty":-145.782035,"median":-19.631349,"eighty":18.807131,"marketCap":2227665755},{"date":"2025-11-21","current":9.078657,"twenty":-145.732911,"median":-18.775728,"eighty":18.807131,"marketCap":2242037792},{"date":"2025-11-28","current":10.443629,"twenty":-144.93135,"median":-18.488239,"eighty":18.807131,"marketCap":2579127390},{"date":"2025-12-05","current":10.35898,"twenty":-144.93135,"median":-17.998897,"eighty":18.807131,"marketCap":2558222609},{"date":"2025-12-12","current":11.596979,"twenty":-141.859776,"median":-17.831124,"eighty":18.807131,"marketCap":2863955035},{"date":"2025-12-19","current":10.829843,"twenty":-139.269296,"median":-17.41338,"eighty":18.807131,"marketCap":2674505455},{"date":"2025-12-26","current":11.094372,"twenty":-133.95256,"median":-17.288714,"eighty":18.807131,"marketCap":2739832896},{"date":"2026-01-02","current":10.485954,"twenty":-132.95046,"median":-17.235612,"eighty":18.807131,"marketCap":2589579781},{"date":"2026-01-09","current":10.80339,"twenty":-130.500013,"median":-17.091868,"eighty":18.807131,"marketCap":2667972710},{"date":"2026-01-16","current":10.660544,"twenty":-117.206533,"median":-16.912276,"eighty":18.807131,"marketCap":2632695892},{"date":"2026-01-23","current":11.179022,"twenty":-115.061413,"median":-16.838604,"eighty":18.807131,"marketCap":2760737677},{"date":"2026-01-30","current":11.120825,"twenty":-110.403215,"median":-16.69857,"eighty":18.807131,"marketCap":2746365640},{"date":"2026-02-06","current":9.427836,"twenty":-105.040414,"median":-16.612721,"eighty":18.807131,"marketCap":2328270015},{"date":"2026-02-10","current":21.269268,"twenty":-103.020558,"median":-16.395319,"eighty":18.945575,"marketCap":2455005251}],"updateTime":1770848084386}}}