美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upexi, Inc.

2.60

-0.5600-17.72%

盘后：2.620.0217+0.83%19:53 EDT

成交量：510.79万

成交额：1,396.58万

市值：9,685.88万

市盈率：-0.12

高：3.17

开：3.12

低：2.51

收：3.16

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Upexi, Inc.

交易所：

NASDAQ

成立时间：

2018

员工人数：

64

公司地址：

3030 North Rocky Point Drive,Suite 420,Tampa,Florida,United States

官网：

http://www.groveinc.io

邮编：

33607

电话：

传真：

- -

简介：

Upexi, Inc.于2018年9月5日在内华达州注册成立。该公司是一个多方面的品牌所有者，在健康、保健、宠物、美容和其他不断增长的市场拥有知名品牌。该公司旗下的Enterprise LLC拥有两家全资子公司：Cygnet和E-Core。Cygnet主要通过亚马逊销售产品，专注于健康行业，而E-Core历来专注于消费电子产品和奢侈品的产品清算。

董事

名称

职位

Allan Marshall

Chief Executive Officer,Chairman of the Board

Andrew Norstrud

Chief Financial Officer, Director

Gene Salkind

Director

Lawrence H Dugan

Director

Thomas C. Williams

Director

股东

名称

职位

Allan Marshall

Chief Executive Officer,Chairman of the Board

Andrew Norstrud

Chief Financial Officer, Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPXI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","market":"US","secType":"STK","nameCN":"Upexi, Inc.","latestPrice":2.6,"timestamp":1751054400000,"preClose":3.16,"halted":0,"volume":5107908,"hourTrading":{"tag":"盘后","latestPrice":2.6217,"preClose":2.6,"latestTime":"19:53 EDT","volume":112953,"amount":295822.5598,"timestamp":1751068418755},"delay":0,"floatShares":27231500,"shares":37253373,"eps":-21.850298,"marketStatus":"休市中","change":-0.56,"latestTime":"06-27 16:00:00 EDT","open":3.12,"high":3.1747,"low":2.51,"amount":13965841.3128156,"amplitude":0.210348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-21.850298,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.16,"latestTime":"09:29 EDT","volume":78779,"amount":253501.8569498,"timestamp":1751030990134},"postHourTrading":{"tag":"盘后","latestPrice":2.6217,"preClose":2.6,"latestTime":"19:53 EDT","volume":112953,"amount":295822.5598,"timestamp":1751068418755},"volumeRatio":1.642830360506732,"impliedVol":1.6901,"impliedVolPercentile":0.7976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","floatShares":27231500,"roa":"-32.71%","roe":"-190.32%","lyrEps":-23.03125,"volumeRatio":1.642830360506732,"shares":37253373,"dividePrice":0,"high":3.1747,"amplitude":0.210348,"preClose":3.16,"low":2.51,"week52Low":1.901,"pbRate":"52.34","psRate":"5.85","week52High":22.57,"institutionHeld":0,"latestPrice":2.6,"eps":-21.850298,"divideRate":0,"volume":5107908,"delay":0,"ttmEps":-21.850298,"open":3.12,"prevYearClose":3.5101,"prevWeekClose":9.25,"prevMonthClose":10.64,"prevQuarterClose":2.09,"fiveDayClose":9.25,"twentyDayClose":9.86,"sixtyDayClose":2.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":711465491,"yearFounded":2018,"employeeNum":64,"address":"3030 North Rocky Point Drive,Suite 420,Tampa,Florida,United States","zipCode":"33607","officePhone":"701 353 5425"},"stockCompanyDetail":{"websiteUrl":"http://www.groveinc.io","stockEarnings":[{"period":"1week","weight":-0.7189},{"period":"1month","weight":-0.7438},{"period":"3month","weight":0.1607},{"period":"6month","weight":-0.3264},{"period":"1year","weight":-0.6852},{"period":"ytd","weight":-0.2593}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Upexi, Inc.于2018年9月5日在内华达州注册成立。该公司是一个多方面的品牌所有者，在健康、保健、宠物、美容和其他不断增长的市场拥有知名品牌。该公司旗下的Enterprise LLC拥有两家全资子公司：Cygnet和E-Core。Cygnet主要通过亚马逊销售产品，专注于健康行业，而E-Core历来专注于消费电子产品和奢侈品的产品清算。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.074216},{"month":2,"riseRate":0.5,"avgChangeRate":-0.047166},{"month":3,"riseRate":0.5,"avgChangeRate":-0.069327},{"month":4,"riseRate":0.25,"avgChangeRate":0.981492},{"month":5,"riseRate":0.5,"avgChangeRate":0.036547},{"month":6,"riseRate":0,"avgChangeRate":-0.405803},{"month":7,"riseRate":0.25,"avgChangeRate":-0.015789},{"month":8,"riseRate":0,"avgChangeRate":-0.179124},{"month":9,"riseRate":0,"avgChangeRate":-0.052382},{"month":10,"riseRate":0.75,"avgChangeRate":0.297471},{"month":11,"riseRate":0,"avgChangeRate":-0.286133},{"month":12,"riseRate":0.25,"avgChangeRate":-0.040136}],"exchange":"NASDAQ","name":"Upexi, Inc.","nameEN":"Upexi, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPXI\",market:\"US\",,,undefined,":{"directors":[{"name":"Allan Marshall","position":"Chief Executive Officer,Chairman of the Board"},{"name":"Andrew Norstrud","position":"Chief Financial Officer, Director"},{"name":"Gene Salkind","position":"Director"},{"name":"Lawrence H Dugan","position":"Director"},{"name":"Thomas C. Williams","position":"Director"}],"executives":[{"name":"Allan Marshall","position":"Chief Executive Officer,Chairman of the Board"},{"name":"Andrew Norstrud","position":"Chief Financial Officer, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UPXI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-16","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-03","symbol":"UPXI","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-07-09","symbol":"UPXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPXI","date":"2025-06-27","current":-5.231084,"percent":0.366154,"low":-237.487796,"twenty":-16.378645,"median":-0.517804,"eighty":17.255114,"high":40.294302,"avg":-11.809429,"sd":45.308565,"marketCap":117720658},"quantilePoints":[{"date":"2021-06-25","current":-237.487796,"twenty":-196.516618,"median":-160.138081,"eighty":-151.073661,"marketCap":111677686},{"date":"2021-07-02","current":-187.972274,"twenty":-220.007301,"median":-187.972274,"eighty":-161.950964,"marketCap":88393210},{"date":"2021-07-09","current":-161.38409,"twenty":-203.61602,"median":-180.243151,"eighty":-160.642095,"marketCap":75890223},{"date":"2021-07-16","current":-137.887557,"twenty":-190.012762,"median":-167.876554,"eighty":-151.073661,"marketCap":64841072},{"date":"2021-07-23","current":-134.486741,"twenty":-185.498955,"median":-161.38409,"eighty":-135.847067,"marketCap":63241852},{"date":"2021-07-30","current":-170.349874,"twenty":-181.170646,"median":-163.23908,"eighty":-136.403564,"marketCap":80106347},{"date":"2021-08-06","current":-157.983277,"twenty":-177.646166,"median":-160.147431,"eighty":-139.000551,"marketCap":74291004},{"date":"2021-08-13","current":-166.021565,"twenty":-177.027836,"median":-160.76576,"eighty":-141.906701,"marketCap":78070977},{"date":"2021-08-20","current":-159.529102,"twenty":-177.027836,"median":-161.693256,"eighty":-144.99835,"marketCap":75017922},{"date":"2021-08-27","current":-161.693256,"twenty":-175.605678,"median":-161.693256,"eighty":-147.719,"marketCap":76035607},{"date":"2021-09-03","current":-174.678183,"twenty":-177.027836,"median":-163.239079,"eighty":-149.83996,"marketCap":82141717},{"date":"2021-09-10","current":-178.078997,"twenty":-179.068324,"median":-165.403234,"eighty":-151.073661,"marketCap":83740936},{"date":"2021-09-17","current":-163.548245,"twenty":-179.068324,"median":-165.403234,"eighty":-151.837254,"marketCap":76907908},{"date":"2021-09-24","current":-157.674111,"twenty":-177.893498,"median":-164.784904,"eighty":-149.676059,"marketCap":74145620},{"date":"2021-10-01","current":25.737722,"twenty":-177.151502,"median":-162.466167,"eighty":-147.10067,"marketCap":76671334},{"date":"2021-10-08","current":26.265134,"twenty":-177.089669,"median":-161.693256,"eighty":-138.444054,"marketCap":78242468},{"date":"2021-10-15","current":33.754389,"twenty":-176.409507,"median":-160.147431,"eighty":-127.499615,"marketCap":100552569},{"date":"2021-10-22","current":31.855704,"twenty":-174.492684,"median":-159.529102,"eighty":25.695529,"marketCap":94896487},{"date":"2021-10-29","current":31.117327,"twenty":-173.441523,"median":-159.065354,"eighty":26.391713,"marketCap":92696900},{"date":"2021-11-05","current":26.634322,"twenty":-171.833865,"median":-157.674111,"eighty":26.602677,"marketCap":79342261},{"date":"2021-11-12","current":28.691231,"twenty":-170.226208,"median":-155.819121,"eighty":26.77145,"marketCap":85469684},{"date":"2021-11-19","current":19.083471,"twenty":-169.625734,"median":-151.073661,"eighty":26.676516,"marketCap":82053810},{"date":"2021-11-26","current":18.588291,"twenty":-169.2025,"median":-149.017493,"eighty":26.634322,"marketCap":79924669},{"date":"2021-12-03","current":16.188573,"twenty":-168.804049,"median":-145.307515,"eighty":26.476099,"marketCap":69606525},{"date":"2021-12-10","current":18.169292,"twenty":-168.18572,"median":-140.670041,"eighty":26.423358,"marketCap":78123088},{"date":"2021-12-17","current":16.03621,"twenty":-167.258224,"median":-134.950489,"eighty":26.423358,"marketCap":68951405},{"date":"2021-12-23","current":16.112391,"twenty":-167.010892,"median":-128.148862,"eighty":26.423358,"marketCap":69278965},{"date":"2021-12-31","current":15.312486,"twenty":-166.578061,"median":-125.520959,"eighty":26.296779,"marketCap":65839584},{"date":"2022-01-07","current":15.693393,"twenty":-166.114314,"median":15.236304,"eighty":26.180748,"marketCap":67477384},{"date":"2022-01-14","current":17.902657,"twenty":-165.774232,"median":15.579121,"eighty":25.906493,"marketCap":76976628},{"date":"2022-01-21","current":16.150482,"twenty":-165.5269,"median":15.655302,"eighty":25.779915,"marketCap":69442745},{"date":"2022-01-28","current":15.731484,"twenty":-165.403234,"median":15.674347,"eighty":25.737722,"marketCap":67641164},{"date":"2022-02-04","current":17.674112,"twenty":-165.217736,"median":15.731484,"eighty":25.642788,"marketCap":75993947},{"date":"2022-02-11","current":18.016929,"twenty":-164.90857,"median":15.960028,"eighty":25.547853,"marketCap":77467968},{"date":"2022-02-18","current":17.894879,"twenty":-164.042909,"median":16.03621,"eighty":21.912184,"marketCap":76268781},{"date":"2022-02-25","current":17.933529,"twenty":-163.424579,"median":16.112391,"eighty":19.441524,"marketCap":76433508},{"date":"2022-03-04","current":18.126778,"twenty":-162.62075,"median":16.188573,"eighty":19.243452,"marketCap":77257145},{"date":"2022-03-11","current":19.247624,"twenty":-161.693256,"median":16.302845,"eighty":19.181963,"marketCap":82034240},{"date":"2022-03-18","current":18.204078,"twenty":-161.693256,"median":16.493299,"eighty":19.007289,"marketCap":77586600},{"date":"2022-03-25","current":19.208974,"twenty":-161.56959,"median":16.645662,"eighty":19.007289,"marketCap":81869512},{"date":"2022-04-01","current":20.639019,"twenty":-160.889426,"median":16.958835,"eighty":19.232164,"marketCap":87964426},{"date":"2022-04-08","current":18.551927,"twenty":-160.147431,"median":17.06466,"eighty":19.340033,"marketCap":79069147},{"date":"2022-04-14","current":17.431081,"twenty":-160.147431,"median":17.102751,"eighty":19.317194,"marketCap":74292052},{"date":"2022-04-22","current":16.619434,"twenty":-160.023765,"median":17.092992,"eighty":19.278544,"marketCap":70832777},{"date":"2022-04-29","current":16.735384,"twenty":-159.529102,"median":17.06466,"eighty":19.239894,"marketCap":71326959},{"date":"2022-05-06","current":16.580785,"twenty":-159.529102,"median":16.958835,"eighty":19.183873,"marketCap":70668050},{"date":"2022-05-13","current":17.005933,"twenty":-159.343603,"median":16.950388,"eighty":19.04538,"marketCap":72480051},{"date":"2022-05-20","current":28.674793,"twenty":-158.47794,"median":16.997206,"eighty":19.317194,"marketCap":92981315},{"date":"2022-05-27","current":30.27934,"twenty":-157.921444,"median":17.06466,"eighty":19.657312,"marketCap":98184241},{"date":"2022-06-03","current":27.84664,"twenty":-157.674111,"median":17.102751,"eighty":21.798514,"marketCap":90295934},{"date":"2022-06-10","current":22.204849,"twenty":-157.055781,"median":17.170012,"eighty":24.741067,"marketCap":72001776},{"date":"2022-06-17","current":21.428456,"twenty":-156.746616,"median":17.255114,"eighty":24.585789,"marketCap":69484232},{"date":"2022-06-24","current":22.981242,"twenty":-155.262625,"median":17.315132,"eighty":23.67482,"marketCap":74519321},{"date":"2022-07-01","current":20.524806,"twenty":-151.837254,"median":17.431081,"eighty":23.198632,"marketCap":66554044},{"date":"2022-07-08","current":23.945607,"twenty":-151.073661,"median":17.508381,"eighty":23.260744,"marketCap":77646385},{"date":"2022-07-15","current":23.65328,"twenty":-150.02546,"median":17.636022,"eighty":23.529559,"marketCap":76698479},{"date":"2022-07-22","current":22.82334,"twenty":-149.141159,"median":17.706916,"eighty":23.77777,"marketCap":74007304},{"date":"2022-07-29","current":25.209416,"twenty":-148.460997,"median":17.77893,"eighty":23.925824,"marketCap":81744432},{"date":"2022-08-05","current":29.929698,"twenty":-147.348003,"median":17.822308,"eighty":24.762419,"marketCap":97050488},{"date":"2022-08-12","current":27.180523,"twenty":-144.99835,"median":17.894879,"eighty":25.209416,"marketCap":88135972},{"date":"2022-08-19","current":26.298712,"twenty":-143.761691,"median":17.952854,"eighty":25.543742,"marketCap":85276598},{"date":"2022-08-26","current":22.40837,"twenty":-141.906701,"median":17.972179,"eighty":25.543742,"marketCap":72661717},{"date":"2022-09-02","current":22.304628,"twenty":-139.000551,"median":18.052529,"eighty":25.523089,"marketCap":72325320},{"date":"2022-09-09","current":22.304628,"twenty":-136.898229,"median":18.093111,"eighty":25.396153,"marketCap":72325320},{"date":"2022-09-16","current":20.748491,"twenty":-135.043238,"median":18.126778,"eighty":25.209416,"marketCap":67279368},{"date":"2022-09-23","current":20.385392,"twenty":-132.38442,"median":18.165428,"eighty":25.188668,"marketCap":66101979},{"date":"2022-09-30","current":-30.984025,"twenty":-128.365277,"median":18.165428,"eighty":25.136797,"marketCap":65092788},{"date":"2022-10-07","current":-32.024832,"twenty":-126.695786,"median":18.126778,"eighty":25.064177,"marketCap":67279368},{"date":"2022-10-14","current":-35.227315,"twenty":-125.891957,"median":18.093111,"eighty":24.918937,"marketCap":74007304},{"date":"2022-10-21","current":-37.388991,"twenty":-92.638009,"median":18.013879,"eighty":24.773094,"marketCap":78548662},{"date":"2022-10-28","current":-41.552219,"twenty":-42.609039,"median":17.972179,"eighty":24.700173,"marketCap":87294979},{"date":"2022-11-04","current":-43.153461,"twenty":-43.249535,"median":17.918093,"eighty":24.617615,"marketCap":90658948},{"date":"2022-11-11","current":-41.151909,"twenty":-43.249535,"median":17.894879,"eighty":24.544761,"marketCap":86453987},{"date":"2022-11-18","current":-13.720294,"twenty":-43.025361,"median":17.783658,"eighty":24.33798,"marketCap":71483777},{"date":"2022-11-25","current":-14.065025,"twenty":-42.75315,"median":17.764612,"eighty":24.085218,"marketCap":73279851},{"date":"2022-12-02","current":-14.89238,"twenty":-42.41689,"median":17.70163,"eighty":23.939013,"marketCap":77590431},{"date":"2022-12-09","current":-14.065025,"twenty":-42.28879,"median":17.610852,"eighty":23.902262,"marketCap":73279851},{"date":"2022-12-16","current":-12.89294,"twenty":-41.936517,"median":17.508381,"eighty":23.850391,"marketCap":67173197},{"date":"2022-12-23","current":-10.686661,"twenty":-41.552219,"median":17.400234,"eighty":23.798519,"marketCap":55678318},{"date":"2022-12-30","current":-10.341931,"twenty":-41.552219,"median":17.315132,"eighty":23.757022,"marketCap":53882244},{"date":"2023-01-06","current":-9.790361,"twenty":-41.231971,"median":17.255114,"eighty":23.674028,"marketCap":51008524},{"date":"2023-01-13","current":-11.962166,"twenty":-40.767611,"median":17.140842,"eighty":23.528789,"marketCap":62323795},{"date":"2023-01-20","current":-11.238231,"twenty":-40.623499,"median":17.102751,"eighty":23.467313,"marketCap":58552038},{"date":"2023-01-27","current":-10.813178,"twenty":-39.918953,"median":17.06466,"eighty":23.384062,"marketCap":56337478},{"date":"2023-02-03","current":-11.238231,"twenty":-39.374531,"median":16.988479,"eighty":23.342052,"marketCap":58552038},{"date":"2023-02-10","current":-13.927133,"twenty":-38.397773,"median":16.950388,"eighty":23.218733,"marketCap":72561421},{"date":"2023-02-17","current":-31.506093,"twenty":-37.549115,"median":16.735384,"eighty":23.105466,"marketCap":82080618},{"date":"2023-02-24","current":-29.851506,"twenty":-37.132792,"median":16.645662,"eighty":23.043354,"marketCap":77770038},{"date":"2023-03-03","current":-32.333386,"twenty":-36.332171,"median":16.619434,"eighty":22.952346,"marketCap":84235908},{"date":"2023-03-10","current":-27.990095,"twenty":-35.515538,"median":16.607571,"eighty":22.874737,"marketCap":72920636},{"date":"2023-03-17","current":-29.299977,"twenty":-35.227315,"median":16.580785,"eighty":22.781843,"marketCap":76333179},{"date":"2023-03-24","current":-28.403742,"twenty":-34.554793,"median":16.503485,"eighty":22.700032,"marketCap":73998281},{"date":"2023-03-31","current":-27.921154,"twenty":-33.529761,"median":16.426185,"eighty":22.670685,"marketCap":72741029},{"date":"2023-04-06","current":-27.576449,"twenty":-33.353715,"median":16.363763,"eighty":22.666518,"marketCap":71842992},{"date":"2023-04-14","current":-29.5068,"twenty":-32.730692,"median":16.264754,"eighty":22.611927,"marketCap":76872001},{"date":"2023-04-21","current":-29.989388,"twenty":-32.654093,"median":16.188573,"eighty":22.449867,"marketCap":78129253},{"date":"2023-04-28","current":-27.64539,"twenty":-32.595363,"median":16.112391,"eighty":22.387622,"marketCap":72022599},{"date":"2023-05-05","current":-28.127978,"twenty":-32.517196,"median":16.017164,"eighty":22.304628,"marketCap":73279851},{"date":"2023-05-12","current":-29.920447,"twenty":-32.406791,"median":15.921938,"eighty":22.284672,"marketCap":77949646},{"date":"2023-05-19","current":-16.379158,"twenty":-32.319712,"median":15.712439,"eighty":22.204056,"marketCap":68734267},{"date":"2023-05-26","current":-15.80107,"twenty":-32.265018,"median":15.674347,"eighty":22.200885,"marketCap":66308352},{"date":"2023-06-02","current":-15.271156,"twenty":-32.072869,"median":15.617211,"eighty":22.200885,"marketCap":64084596},{"date":"2023-06-09","current":-13.63324,"twenty":-31.775299,"median":15.312486,"eighty":22.121241,"marketCap":57211169},{"date":"2023-06-16","current":-10.98367,"twenty":-31.70625,"median":15.122031,"eighty":22.10133,"marketCap":46092391},{"date":"2023-06-23","current":-11.031844,"twenty":-31.626854,"median":2.842776,"eighty":22.057264,"marketCap":46294550},{"date":"2023-06-30","current":-11.128192,"twenty":-31.547458,"median":-9.393921,"eighty":22.014092,"marketCap":46698869},{"date":"2023-07-07","current":-10.068364,"twenty":-31.464728,"median":-9.686941,"eighty":21.979565,"marketCap":42251358},{"date":"2023-07-14","current":-11.22454,"twenty":-31.285481,"median":-9.997199,"eighty":21.917312,"marketCap":47103189},{"date":"2023-07-21","current":-10.935496,"twenty":-31.230328,"median":-10.204038,"eighty":21.889658,"marketCap":45890231},{"date":"2023-07-28","current":-9.875669,"twenty":-31.230328,"median":-10.208462,"eighty":21.889658,"marketCap":41442720},{"date":"2023-08-04","current":-10.839148,"twenty":-31.092446,"median":-10.204038,"eighty":21.798514,"marketCap":45485912},{"date":"2023-08-11","current":-9.345755,"twenty":-31.064086,"median":-10.212887,"eighty":21.739013,"marketCap":39218964},{"date":"2023-08-18","current":-7.756013,"twenty":-30.984025,"median":-10.164712,"eighty":21.531975,"marketCap":32547697},{"date":"2023-08-25","current":-7.804187,"twenty":-30.984025,"median":-10.068364,"eighty":21.526559,"marketCap":32749856},{"date":"2023-09-01","current":-8.719493,"twenty":-30.885623,"median":-9.930587,"eighty":21.480215,"marketCap":36590889},{"date":"2023-09-08","current":-8.574971,"twenty":-30.644096,"median":-9.790361,"eighty":21.438808,"marketCap":35984410},{"date":"2023-09-15","current":-7.756013,"twenty":-30.494324,"median":-9.549049,"eighty":21.382448,"marketCap":32547697},{"date":"2023-09-22","current":-8.285927,"twenty":-30.471976,"median":-9.393928,"eighty":21.352542,"marketCap":34771452},{"date":"2023-09-29","current":-8.237753,"twenty":-30.458188,"median":-9.342211,"eighty":21.323764,"marketCap":34569293},{"date":"2023-10-06","current":-2.012032,"twenty":-30.391134,"median":-8.864015,"eighty":21.319074,"marketCap":34064290},{"date":"2023-10-13","current":-2.108417,"twenty":-30.355429,"median":-8.623145,"eighty":21.319074,"marketCap":35696113},{"date":"2023-10-20","current":-1.734926,"twenty":-30.335981,"median":-8.550884,"eighty":21.277577,"marketCap":29372801},{"date":"2023-10-27","current":-1.480109,"twenty":-30.334094,"median":-8.526797,"eighty":21.267203,"marketCap":25058671},{"date":"2023-11-02","current":-1.240954,"twenty":-30.334094,"median":-8.382275,"eighty":21.267203,"marketCap":21009712},{"date":"2023-11-10","current":-1.277098,"twenty":-30.058329,"median":-8.310014,"eighty":21.101215,"marketCap":21621645},{"date":"2023-11-17","current":-1.26505,"twenty":-29.934235,"median":-8.285927,"eighty":21.032357,"marketCap":21417667},{"date":"2023-11-24","current":-1.216665,"twenty":-29.879082,"median":-8.237753,"eighty":20.91168,"marketCap":19088457},{"date":"2023-12-01","current":-0.981357,"twenty":-29.789459,"median":-8.165492,"eighty":20.787664,"marketCap":15396668},{"date":"2023-12-08","current":-1.398388,"twenty":-29.686047,"median":-8.045057,"eighty":20.751327,"marketCap":21939542},{"date":"2023-12-15","current":-1.229608,"twenty":-29.644682,"median":-7.804187,"eighty":20.748491,"marketCap":19291526},{"date":"2023-12-22","current":-1.359041,"twenty":-29.603317,"median":-7.756013,"eighty":20.707575,"marketCap":21322213},{"date":"2023-12-29","current":-1.456115,"twenty":-29.575741,"median":-7.683752,"eighty":20.673187,"marketCap":22845228},{"date":"2024-01-05","current":-1.669679,"twenty":-29.575741,"median":-7.563317,"eighty":20.651858,"marketCap":26195862},{"date":"2024-01-12","current":-1.462587,"twenty":-29.520588,"median":-7.515143,"eighty":20.640165,"marketCap":22946763},{"date":"2024-01-19","current":-1.290183,"twenty":-29.5068,"median":-2.096369,"eighty":20.611334,"marketCap":20241888},{"date":"2024-01-26","current":-1.695565,"twenty":-29.465435,"median":-2.048177,"eighty":20.552034,"marketCap":26601999},{"date":"2024-02-02","current":-1.540246,"twenty":-29.35513,"median":-1.981912,"eighty":20.441158,"marketCap":24165175},{"date":"2024-02-09","current":-1.527303,"twenty":-29.258612,"median":-1.867455,"eighty":19.95782,"marketCap":23962106},{"date":"2024-02-16","current":-0.97432,"twenty":-29.148306,"median":-1.777095,"eighty":19.626393,"marketCap":20262702},{"date":"2024-02-23","current":-0.652995,"twenty":-29.065577,"median":-1.705272,"eighty":19.558271,"marketCap":13580188},{"date":"2024-03-01","current":-0.516289,"twenty":-28.996636,"median":-1.669679,"eighty":19.441524,"marketCap":10737143},{"date":"2024-03-08","current":-0.602672,"twenty":-28.927695,"median":-1.663207,"eighty":19.340033,"marketCap":12533630},{"date":"2024-03-15","current":-0.482138,"twenty":-28.88633,"median":-1.630849,"eighty":19.309464,"marketCap":10026904},{"date":"2024-03-22","current":-0.551043,"twenty":-28.858754,"median":-1.592019,"eighty":19.270814,"marketCap":11459916},{"date":"2024-03-28","current":-0.624469,"twenty":-28.803601,"median":-1.585548,"eighty":19.239894,"marketCap":12986930},{"date":"2024-04-05","current":-0.559682,"twenty":-28.747216,"median":-1.579076,"eighty":19.183873,"marketCap":11639564},{"date":"2024-04-12","current":-0.512372,"twenty":-28.72973,"median":-1.566133,"eighty":19.04538,"marketCap":10655674},{"date":"2024-04-19","current":-0.501222,"twenty":-28.679507,"median":-1.540246,"eighty":18.893017,"marketCap":10423802},{"date":"2024-04-26","current":-0.501926,"twenty":-28.665719,"median":-1.533775,"eighty":18.878909,"marketCap":10438425},{"date":"2024-05-03","current":-0.455355,"twenty":-28.610566,"median":-1.462587,"eighty":18.821348,"marketCap":9469910},{"date":"2024-05-10","current":-0.435635,"twenty":-28.582989,"median":-1.456115,"eighty":18.794773,"marketCap":9059804},{"date":"2024-05-17","current":-0.42042,"twenty":-28.470615,"median":-1.398388,"eighty":18.698796,"marketCap":8743377},{"date":"2024-05-24","current":-0.5005,"twenty":-28.450622,"median":-1.385229,"eighty":18.659577,"marketCap":10408783},{"date":"2024-05-31","current":-0.515515,"twenty":-28.403742,"median":-1.37597,"eighty":18.626382,"marketCap":10721046},{"date":"2024-06-07","current":-0.482983,"twenty":-28.403742,"median":-1.359041,"eighty":18.588291,"marketCap":10044475},{"date":"2024-06-14","current":-0.481581,"twenty":-28.293436,"median":-1.347493,"eighty":18.5592,"marketCap":10015331},{"date":"2024-06-21","current":-0.419419,"twenty":-28.26586,"median":-1.325291,"eighty":18.551927,"marketCap":8722560},{"date":"2024-06-28","current":-0.413413,"twenty":-28.26586,"median":-1.320211,"eighty":18.551927,"marketCap":8597654},{"date":"2024-07-05","current":-0.408208,"twenty":-28.210707,"median":-1.320211,"eighty":18.521007,"marketCap":8489403},{"date":"2024-07-12","current":-0.361334,"twenty":-28.141766,"median":-1.300657,"eighty":18.512343,"marketCap":8410065},{"date":"2024-07-15","current":-0.399388,"twenty":-28.127978,"median":-1.300119,"eighty":18.512109,"marketCap":9295775},{"date":"2024-08-02","current":-0.304971,"twenty":-28.127978,"median":-1.295151,"eighty":18.496883,"marketCap":7098212},{"date":"2024-08-09","current":-0.185603,"twenty":-28.100401,"median":-1.26505,"eighty":18.435967,"marketCap":4319924},{"date":"2024-08-16","current":-0.175282,"twenty":-27.976307,"median":-1.250316,"eighty":18.413073,"marketCap":4079696},{"date":"2024-08-23","current":-0.171513,"twenty":-27.921154,"median":-1.240954,"eighty":18.314037,"marketCap":3991961},{"date":"2024-08-30","current":-0.183719,"twenty":-27.866001,"median":-1.229257,"eighty":18.283128,"marketCap":4276056},{"date":"2024-09-06","current":-0.182642,"twenty":-27.64539,"median":-1.216665,"eighty":18.281378,"marketCap":4250989},{"date":"2024-09-13","current":-0.177077,"twenty":-27.64539,"median":-1.180714,"eighty":18.281378,"marketCap":4121475},{"date":"2024-09-20","current":-0.189642,"twenty":-27.576449,"median":-1.15402,"eighty":18.242728,"marketCap":4413926},{"date":"2024-09-27","current":-0.192873,"twenty":-27.369625,"median":-1.106648,"eighty":18.204078,"marketCap":4489128},{"date":"2024-10-04","current":-0.1436,"twenty":-27.300684,"median":-1.056169,"eighty":18.169292,"marketCap":3342300},{"date":"2024-10-11","current":-0.106372,"twenty":-26.887038,"median":-0.97432,"eighty":18.165428,"marketCap":2475809},{"date":"2024-10-18","current":-0.14719,"twenty":-25.646097,"median":-0.83224,"eighty":18.165428,"marketCap":3425858},{"date":"2024-10-25","current":-0.134625,"twenty":-24.336216,"median":-0.652995,"eighty":18.126778,"marketCap":3133407},{"date":"2024-10-31","current":-0.357654,"twenty":-19.165284,"median":-0.624469,"eighty":18.126778,"marketCap":8324417},{"date":"2024-11-08","current":-0.243223,"twenty":-16.966881,"median":-0.601467,"eighty":18.126778,"marketCap":5661021},{"date":"2024-11-15","current":-0.22617,"twenty":-16.451419,"median":-0.591724,"eighty":18.099844,"marketCap":5264123},{"date":"2024-11-22","current":-0.233799,"twenty":-16.37561,"median":-0.585597,"eighty":18.093111,"marketCap":5441683},{"date":"2024-11-29","current":-0.214503,"twenty":-16.290671,"median":-0.574598,"eighty":18.090122,"marketCap":4992561},{"date":"2024-12-06","current":-0.227517,"twenty":-16.090114,"median":-0.562494,"eighty":18.045409,"marketCap":5295457},{"date":"2024-12-13","current":-0.228863,"twenty":-15.878148,"median":-0.553751,"eighty":18.013269,"marketCap":5326791},{"date":"2024-12-20","current":-0.17966,"twenty":-15.690217,"median":-0.551043,"eighty":17.987639,"marketCap":4299016},{"date":"2024-12-27","current":-0.16835,"twenty":-15.533579,"median":-0.549436,"eighty":17.972179,"marketCap":4028375},{"date":"2025-01-03","current":-0.164,"twenty":-15.401082,"median":-0.546423,"eighty":17.972179,"marketCap":3924283},{"date":"2025-01-10","current":-0.17183,"twenty":-15.367504,"median":-0.539739,"eighty":17.972179,"marketCap":4111649},{"date":"2025-01-17","current":-0.151384,"twenty":-15.31933,"median":-0.533013,"eighty":17.933529,"marketCap":3622415},{"date":"2025-01-24","current":-0.182705,"twenty":-15.308712,"median":-0.531607,"eighty":17.908831,"marketCap":4371880},{"date":"2025-01-31","current":-0.161389,"twenty":-15.278136,"median":-0.522622,"eighty":17.896435,"marketCap":3861828},{"date":"2025-02-07","current":-0.17096,"twenty":-15.116999,"median":-0.520728,"eighty":17.894879,"marketCap":4090831},{"date":"2025-02-14","current":-0.174005,"twenty":-15.07846,"median":-0.515515,"eighty":17.86396,"marketCap":4163696},{"date":"2025-02-21","current":-0.188943,"twenty":-15.020651,"median":-0.50524,"eighty":17.815523,"marketCap":4306212},{"date":"2025-02-28","current":-0.19416,"twenty":-14.953208,"median":-0.502227,"eighty":17.782712,"marketCap":4425095},{"date":"2025-03-07","current":-0.158805,"twenty":-14.909003,"median":-0.501801,"eighty":17.77893,"marketCap":3619331},{"date":"2025-03-14","current":-0.141418,"twenty":-14.859506,"median":-0.5005,"eighty":17.761748,"marketCap":3223054},{"date":"2025-03-21","current":-0.146634,"twenty":-14.829096,"median":-0.494693,"eighty":17.727439,"marketCap":3341937},{"date":"2025-03-28","current":-0.136781,"twenty":-14.745214,"median":-0.492684,"eighty":17.705859,"marketCap":3117380},{"date":"2025-04-04","current":-0.125189,"twenty":-14.647184,"median":-0.486156,"eighty":17.685119,"marketCap":2853195},{"date":"2025-04-11","current":-0.135042,"twenty":-14.517957,"median":-0.481859,"eighty":17.651258,"marketCap":3077752},{"date":"2025-04-17","current":-0.144316,"twenty":-14.407643,"median":-0.48048,"eighty":17.615886,"marketCap":3289100},{"date":"2025-04-25","current":-0.783593,"twenty":-14.244286,"median":-0.481581,"eighty":17.554761,"marketCap":17858892},{"date":"2025-05-02","current":-19.634739,"twenty":-14.662479,"median":-0.484569,"eighty":17.508381,"marketCap":447495684},{"date":"2025-05-09","current":-16.722252,"twenty":-14.917315,"median":-0.492182,"eighty":17.477461,"marketCap":381117157},{"date":"2025-05-16","current":-15.675066,"twenty":-15.194078,"median":-0.494693,"eighty":17.431081,"marketCap":357250721},{"date":"2025-05-23","current":-22.602734,"twenty":-15.392687,"median":-0.5005,"eighty":17.406403,"marketCap":508653427},{"date":"2025-05-30","current":-16.322306,"twenty":-15.775869,"median":-0.501222,"eighty":17.358536,"marketCap":367318257},{"date":"2025-06-06","current":-19.732443,"twenty":-16.17248,"median":-0.502077,"eighty":17.315132,"marketCap":444060206},{"date":"2025-06-13","current":-20.841566,"twenty":-16.374192,"median":-0.502327,"eighty":17.303128,"marketCap":469019966},{"date":"2025-06-20","current":-17.861834,"twenty":-16.378645,"median":-0.512372,"eighty":17.255114,"marketCap":401963894},{"date":"2025-06-27","current":-5.231084,"twenty":-16.378645,"median":-0.517804,"eighty":17.255114,"marketCap":117720658}],"updateTime":1751187853560}}}