美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ur-能源

0.8221

-0.0226-2.68%

成交量：424.59万

成交额：347.63万

市值：3.00亿

市盈率：-6.12

高：0.8600

开：0.8600

低：0.8024

收：0.8447

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/URG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URG\",,,,,undefined,":{"symbol":"URG","market":"US","secType":"STK","nameCN":"Ur-能源","latestPrice":0.8221,"timestamp":1748634793803,"preClose":0.8447,"halted":0,"volume":4245875,"delay":0,"floatShares":332440310,"shares":364819260,"eps":-0.13425,"marketStatus":"交易中","change":-0.0226,"latestTime":"05-30 15:53:40 EDT","open":0.86,"high":0.86,"low":0.8024,"amount":3476328.8381,"amplitude":0.06819,"askPrice":0.8221,"askSize":100,"bidPrice":0.822,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.13425,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1216872000000,"exchange":"AMEX","adjPreClose":0.8447,"preHourTrading":{"tag":"盘前","latestPrice":0.8599,"preClose":0.8447,"latestTime":"09:24 EDT","volume":13705,"amount":11501.820381200001,"timestamp":1748611446162},"postHourTrading":{"tag":"盘后","latestPrice":0.8421,"preClose":0.8447,"latestTime":"19:59 EDT","volume":65041,"amount":55274.5947,"timestamp":1748563145908},"volumeRatio":0.594738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URG\",,,,,undefined,":{"symbol":"URG","floatShares":332440310,"roa":"-25.44%","roe":"-45.54%","lyrEps":-0.167439,"volumeRatio":0.594738,"shares":364819260,"dividePrice":0,"high":0.86,"amplitude":0.06819,"preClose":0.8447,"low":0.8024,"week52Low":0.5521,"pbRate":"2.44","psRate":"8.90","week52High":1.84,"institutionHeld":0.7074,"latestPrice":0.8221,"eps":-0.13425,"divideRate":0,"volume":4245875,"delay":0,"ttmEps":-0.13425,"open":0.86,"prevYearClose":1.15,"prevWeekClose":0.8705,"prevMonthClose":0.7526,"prevQuarterClose":0.6741,"fiveDayClose":0.7128,"twentyDayClose":0.7488,"sixtyDayClose":0.8589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"URG","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-04-11","symbol":"URG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"URG","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-27","symbol":"URG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"URG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1706846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URG","date":"2025-05-29","current":-7.253407,"percent":0.963474,"low":-34.958148,"twenty":-18.331053,"median":-13.631051,"eighty":-9.947619,"high":-4.348221,"avg":-14.410447,"sd":5.272029,"marketCap":330363652.5},"quantilePoints":[{"date":"2020-06-05","current":-11.882475,"twenty":-23.236795,"median":-7.736713,"eighty":42.439638,"marketCap":92172356.82},{"date":"2020-06-12","current":-10.336784,"twenty":-23.161766,"median":-7.810356,"eighty":42.355797,"marketCap":80182430.05},{"date":"2020-06-19","current":-10.050336,"twenty":-23.118051,"median":-7.835606,"eighty":42.267164,"marketCap":77960457.24},{"date":"2020-06-26","current":-9.660029,"twenty":-22.998678,"median":-7.85344,"eighty":42.102544,"marketCap":74932846.7},{"date":"2020-07-02","current":-10.800754,"twenty":-22.951558,"median":-7.873072,"eighty":42.015663,"marketCap":83781450.19},{"date":"2020-07-10","current":-10.19436,"twenty":-22.936481,"median":-7.895051,"eighty":41.951012,"marketCap":79077649.89},{"date":"2020-07-17","current":-10.362748,"twenty":-22.922312,"median":-7.940228,"eighty":41.916407,"marketCap":80383838.53},{"date":"2020-07-24","current":-12.333377,"twenty":-22.898893,"median":-8.01997,"eighty":41.830147,"marketCap":95670002.91},{"date":"2020-07-31","current":-12.234792,"twenty":-22.863517,"median":-8.048587,"eighty":41.712022,"marketCap":94905283.28},{"date":"2020-08-07","current":-11.790797,"twenty":-22.824146,"median":-8.112676,"eighty":41.666515,"marketCap":93772207.14},{"date":"2020-08-14","current":-11.897906,"twenty":-22.796429,"median":-8.147591,"eighty":41.648951,"marketCap":94624045},{"date":"2020-08-21","current":-11.790409,"twenty":-22.759558,"median":-8.238075,"eighty":41.576414,"marketCap":93769124.6},{"date":"2020-08-28","current":-12.357272,"twenty":-22.726571,"median":-8.250769,"eighty":41.50482,"marketCap":98277385.34},{"date":"2020-09-04","current":-11.855555,"twenty":-22.53767,"median":-8.332584,"eighty":41.469578,"marketCap":94287225.55},{"date":"2020-09-11","current":-11.478172,"twenty":-22.41659,"median":-8.420773,"eighty":41.450155,"marketCap":91285899.28},{"date":"2020-09-18","current":-11.649292,"twenty":-22.389156,"median":-8.476436,"eighty":41.423996,"marketCap":92646821.4},{"date":"2020-09-25","current":-10.328901,"twenty":-22.281072,"median":-8.552026,"eighty":41.401139,"marketCap":82145751.06},{"date":"2020-10-02","current":-9.929558,"twenty":-22.163187,"median":-8.584464,"eighty":41.374579,"marketCap":78969777.32},{"date":"2020-10-09","current":-9.898096,"twenty":-22.134399,"median":-8.594702,"eighty":41.342953,"marketCap":78719563.08},{"date":"2020-10-16","current":-9.859508,"twenty":-22.104369,"median":-8.665629,"eighty":41.326906,"marketCap":78412668.86},{"date":"2020-10-23","current":-10.050718,"twenty":-22.057707,"median":-8.684338,"eighty":41.28648,"marketCap":79933358.18},{"date":"2020-10-30","current":-10.270351,"twenty":-21.958909,"median":-8.704805,"eighty":41.249639,"marketCap":76503842.45},{"date":"2020-11-06","current":-10.313642,"twenty":-21.841387,"median":-8.71134,"eighty":41.236634,"marketCap":76826319.47},{"date":"2020-11-13","current":-10.729778,"twenty":-21.706849,"median":-8.723384,"eighty":41.206319,"marketCap":79926114.24},{"date":"2020-11-20","current":-10.460192,"twenty":-21.541262,"median":-8.738857,"eighty":41.181971,"marketCap":77917966.95},{"date":"2020-11-27","current":-11.756403,"twenty":-21.515234,"median":-8.742613,"eighty":41.142846,"marketCap":87573446.94},{"date":"2020-12-04","current":-13.519234,"twenty":-21.478115,"median":-8.767027,"eighty":41.020988,"marketCap":100704775.66},{"date":"2020-12-11","current":-14.298109,"twenty":-21.440935,"median":-8.790848,"eighty":40.988246,"marketCap":106506615.64},{"date":"2020-12-18","current":-15.705894,"twenty":-21.418911,"median":-8.84893,"eighty":40.906994,"marketCap":116993204.29},{"date":"2020-12-24","current":-18.676134,"twenty":-21.384009,"median":-8.916004,"eighty":40.868792,"marketCap":139118521.2},{"date":"2020-12-31","current":-18.619197,"twenty":-21.362605,"median":-8.927667,"eighty":40.766042,"marketCap":138694399.62},{"date":"2021-01-08","current":-18.877601,"twenty":-21.344278,"median":-8.935247,"eighty":40.697545,"marketCap":140619249.1},{"date":"2021-01-15","current":-24.407406,"twenty":-21.392735,"median":-8.996955,"eighty":40.588949,"marketCap":181810766.75},{"date":"2021-01-22","current":-21.193489,"twenty":-21.461187,"median":-9.056746,"eighty":40.485452,"marketCap":157870298.45},{"date":"2021-01-29","current":-18.775106,"twenty":-21.461187,"median":-9.11844,"eighty":40.42548,"marketCap":139855767.4},{"date":"2021-02-05","current":-23.743687,"twenty":-21.761718,"median":-9.167092,"eighty":40.419653,"marketCap":176866724.07},{"date":"2021-02-12","current":-28.657963,"twenty":-22.065537,"median":-9.255761,"eighty":40.317403,"marketCap":213473168.06},{"date":"2021-02-19","current":-33.10044,"twenty":-22.163187,"median":-9.284769,"eighty":40.212957,"marketCap":246565174.5},{"date":"2021-02-26","current":-14.484155,"twenty":-22.41659,"median":-9.451719,"eighty":40.138852,"marketCap":214148226.42},{"date":"2021-03-05","current":-13.186213,"twenty":-22.389156,"median":-9.577069,"eighty":40.052788,"marketCap":194958161.69},{"date":"2021-03-12","current":-14.834347,"twenty":-22.281072,"median":-9.665444,"eighty":39.938497,"marketCap":219325825.28},{"date":"2021-03-19","current":-16.543736,"twenty":-22.163187,"median":-9.733684,"eighty":39.876807,"marketCap":244599136.63},{"date":"2021-03-26","current":-15.746306,"twenty":-22.134399,"median":-9.744923,"eighty":39.846989,"marketCap":232809144.55},{"date":"2021-04-01","current":-15.14448,"twenty":-22.112165,"median":-9.768481,"eighty":39.845067,"marketCap":223911139.14},{"date":"2021-04-09","current":-15.402093,"twenty":-22.075832,"median":-9.836678,"eighty":39.833833,"marketCap":227719946.97},{"date":"2021-04-16","current":-13.423865,"twenty":-22.048754,"median":-9.859981,"eighty":39.810751,"marketCap":198471837.93},{"date":"2021-04-23","current":-13.63459,"twenty":-21.990855,"median":-9.894329,"eighty":39.807712,"marketCap":201587411.97},{"date":"2021-04-30","current":-14.661225,"twenty":-21.85223,"median":-9.922812,"eighty":39.794202,"marketCap":216766211.28},{"date":"2021-05-07","current":-14.319123,"twenty":-21.793144,"median":-9.958827,"eighty":39.772987,"marketCap":265132887},{"date":"2021-05-14","current":-14.366327,"twenty":-21.695001,"median":-10.021767,"eighty":39.76251,"marketCap":266006915.36},{"date":"2021-05-21","current":-15.53256,"twenty":-21.54755,"median":-10.050336,"eighty":39.733677,"marketCap":287600867.16},{"date":"2021-05-28","current":-14.97607,"twenty":-21.515234,"median":-10.088081,"eighty":39.716809,"marketCap":277296925.25},{"date":"2021-06-04","current":-15.762218,"twenty":-21.486579,"median":-10.165776,"eighty":39.676911,"marketCap":291853235.55},{"date":"2021-06-11","current":-17.012219,"twenty":-21.444259,"median":-10.23259,"eighty":39.485471,"marketCap":314998253.15},{"date":"2021-06-18","current":-16.168948,"twenty":-21.427637,"median":-10.255515,"eighty":39.437424,"marketCap":299384246.77},{"date":"2021-06-25","current":-14.567649,"twenty":-21.384009,"median":-10.306681,"eighty":39.436193,"marketCap":269734589.98},{"date":"2021-07-02","current":-13.999034,"twenty":-21.357254,"median":-10.330549,"eighty":39.281521,"marketCap":259206111.64},{"date":"2021-07-09","current":-13.118172,"twenty":-21.344278,"median":-10.341416,"eighty":39.115352,"marketCap":242896065.64},{"date":"2021-07-16","current":-11.281485,"twenty":-21.330489,"median":-10.374747,"eighty":39.013069,"marketCap":208887985.92},{"date":"2021-07-23","current":-11.957902,"twenty":-21.288711,"median":-10.393652,"eighty":38.954353,"marketCap":221412507.65},{"date":"2021-07-30","current":-12.317046,"twenty":-21.276145,"median":-10.423312,"eighty":38.827823,"marketCap":228062413.7},{"date":"2021-08-06","current":-9.864817,"twenty":-21.209881,"median":-10.409975,"eighty":38.583973,"marketCap":228548067.38},{"date":"2021-08-13","current":-9.646582,"twenty":-21.127409,"median":-10.377249,"eighty":38.526748,"marketCap":223492018.72},{"date":"2021-08-20","current":-8.989537,"twenty":-21.094837,"median":-10.354398,"eighty":38.478973,"marketCap":208269589.77},{"date":"2021-08-27","current":-10.214797,"twenty":-20.986972,"median":-10.332197,"eighty":38.414714,"marketCap":236656409.3},{"date":"2021-09-03","current":-12.497587,"twenty":-20.947803,"median":-10.341416,"eighty":38.287631,"marketCap":289544084.7},{"date":"2021-09-10","current":-14.047824,"twenty":-20.937178,"median":-10.368747,"eighty":38.227881,"marketCap":325459973.89},{"date":"2021-09-17","current":-16.114701,"twenty":-20.876893,"median":-10.383323,"eighty":38.001994,"marketCap":373345386.23},{"date":"2021-09-24","current":-13.785838,"twenty":-20.752467,"median":-10.419641,"eighty":37.726427,"marketCap":319390303.04},{"date":"2021-10-01","current":-14.207587,"twenty":-20.667477,"median":-10.432445,"eighty":37.615227,"marketCap":329161387.47},{"date":"2021-10-08","current":-13.017065,"twenty":-20.624157,"median":-10.485781,"eighty":37.492766,"marketCap":301579372.42},{"date":"2021-10-15","current":-15.650564,"twenty":-20.351348,"median":-10.608059,"eighty":37.120726,"marketCap":362592269.57},{"date":"2021-10-22","current":-15.725136,"twenty":-20.06588,"median":-10.654199,"eighty":36.888857,"marketCap":364319949.54},{"date":"2021-10-29","current":-14.865384,"twenty":-19.985071,"median":-10.667613,"eighty":36.796834,"marketCap":344401213.06},{"date":"2021-11-05","current":-14.047678,"twenty":-19.941287,"median":-10.707212,"eighty":36.490034,"marketCap":401482630.78},{"date":"2021-11-12","current":-14.560683,"twenty":-19.78835,"median":-10.77619,"eighty":36.250567,"marketCap":416144331.33},{"date":"2021-11-19","current":-12.494548,"twenty":-19.605796,"median":-10.822353,"eighty":36.165431,"marketCap":357094186.37},{"date":"2021-11-26","current":-11.702571,"twenty":-19.502635,"median":-10.844384,"eighty":35.903612,"marketCap":334459476.85},{"date":"2021-12-03","current":-9.976933,"twenty":-19.4353,"median":-10.843034,"eighty":35.512641,"marketCap":285140754.83},{"date":"2021-12-10","current":-10.462089,"twenty":-19.361236,"median":-10.836747,"eighty":35.082361,"marketCap":299006523.06},{"date":"2021-12-17","current":-9.908998,"twenty":-19.255465,"median":-10.800754,"eighty":34.523567,"marketCap":283199152.52},{"date":"2021-12-23","current":-10.146193,"twenty":-19.215092,"median":-10.738854,"eighty":34.436276,"marketCap":289978196.02},{"date":"2021-12-31","current":-9.197731,"twenty":-19.169302,"median":-10.718566,"eighty":34.004566,"marketCap":262871162.95},{"date":"2022-01-07","current":-10.863179,"twenty":-19.143083,"median":-10.709425,"eighty":33.620648,"marketCap":310469651.5},{"date":"2022-01-14","current":-9.819373,"twenty":-19.139924,"median":-10.668261,"eighty":33.536324,"marketCap":280637663.89},{"date":"2022-01-21","current":-8.566795,"twenty":-19.137132,"median":-10.664668,"eighty":33.372231,"marketCap":244839007.2},{"date":"2022-01-28","current":-8.410972,"twenty":-19.134365,"median":-10.616326,"eighty":33.355039,"marketCap":240385574.79},{"date":"2022-02-04","current":-9.058267,"twenty":-19.134075,"median":-10.541481,"eighty":33.308958,"marketCap":258885262.76},{"date":"2022-02-11","current":-9.534987,"twenty":-18.955032,"median":-10.498432,"eighty":33.096878,"marketCap":272509946.46},{"date":"2022-02-18","current":-8.717039,"twenty":-18.771015,"median":-10.430944,"eighty":33.096878,"marketCap":249132954.38},{"date":"2022-02-25","current":-10.322095,"twenty":-18.678479,"median":-10.417635,"eighty":33.096878,"marketCap":295005480.77},{"date":"2022-03-04","current":-11.781114,"twenty":-18.500562,"median":-10.417635,"eighty":33.096878,"marketCap":336704222.64},{"date":"2022-03-11","current":-16.605662,"twenty":-18.295744,"median":-10.417635,"eighty":33.096878,"marketCap":380900673.97},{"date":"2022-03-18","current":-16.574304,"twenty":-18.160763,"median":-10.417635,"eighty":33.096878,"marketCap":380181376.58},{"date":"2022-03-25","current":-15.757349,"twenty":-18.031635,"median":-10.417635,"eighty":33.096878,"marketCap":361442063.7},{"date":"2022-04-01","current":-15.369958,"twenty":-17.926131,"median":-10.417635,"eighty":33.096878,"marketCap":352556103.12},{"date":"2022-04-08","current":-16.772254,"twenty":-17.743141,"median":-10.417635,"eighty":33.096878,"marketCap":384721964.51},{"date":"2022-04-14","current":-17.337043,"twenty":-17.692035,"median":-10.417635,"eighty":33.096878,"marketCap":397677084.23},{"date":"2022-04-22","current":-13.957736,"twenty":-17.5936,"median":-10.417635,"eighty":33.096878,"marketCap":320162554.13},{"date":"2022-04-29","current":-13.088605,"twenty":-17.364443,"median":-10.417635,"eighty":33.096878,"marketCap":300226414.23},{"date":"2022-05-06","current":-12.272121,"twenty":-17.22154,"median":-10.417635,"eighty":33.096878,"marketCap":276049092.6},{"date":"2022-05-13","current":-11.154954,"twenty":-16.960072,"median":-10.410511,"eighty":33.096878,"marketCap":250919532.47},{"date":"2022-05-20","current":-11.084181,"twenty":-16.881701,"median":-10.410511,"eighty":33.096878,"marketCap":249327569.42},{"date":"2022-05-27","current":-12.082545,"twenty":-16.719531,"median":-10.410511,"eighty":33.096878,"marketCap":271784777.61},{"date":"2022-06-03","current":-12.626479,"twenty":-16.610832,"median":-10.410511,"eighty":33.096878,"marketCap":284020015.74},{"date":"2022-06-10","current":-12.33771,"twenty":-16.54985,"median":-10.410511,"eighty":33.096878,"marketCap":277524448.94},{"date":"2022-06-17","current":-10.452885,"twenty":-16.451309,"median":-10.410511,"eighty":33.096878,"marketCap":235127190.07},{"date":"2022-06-24","current":-11.469566,"twenty":-16.372946,"median":-10.405051,"eighty":33.149898,"marketCap":257996409.38},{"date":"2022-07-01","current":-10.188363,"twenty":-16.223237,"median":-10.377249,"eighty":33.149898,"marketCap":229177032.13},{"date":"2022-07-08","current":-10.62218,"twenty":-16.174193,"median":-10.362748,"eighty":33.149898,"marketCap":238935314.3},{"date":"2022-07-15","current":-10.184266,"twenty":-16.122527,"median":-10.330305,"eighty":33.149898,"marketCap":229084886.95},{"date":"2022-07-22","current":-10.309011,"twenty":-16.056767,"median":-10.328901,"eighty":33.149898,"marketCap":231890902.45},{"date":"2022-07-29","current":-11.711511,"twenty":-15.945912,"median":-10.328901,"eighty":33.149898,"marketCap":263438730.24},{"date":"2022-08-05","current":-16.814431,"twenty":-15.929527,"median":-10.328901,"eighty":33.149898,"marketCap":268492837.67},{"date":"2022-08-12","current":-16.630265,"twenty":-15.929527,"median":-10.328901,"eighty":33.149898,"marketCap":265552075.78},{"date":"2022-08-19","current":-14.704275,"twenty":-15.892158,"median":-10.328901,"eighty":33.149898,"marketCap":234797856.97},{"date":"2022-08-26","current":-16.961346,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":270838769.34},{"date":"2022-09-02","current":-18.42995,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":294289444.03},{"date":"2022-09-09","current":-20.213934,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":322776106.64},{"date":"2022-09-16","current":-17.44791,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":278608236.41},{"date":"2022-09-23","current":-15.531763,"twenty":-15.801157,"median":-10.328901,"eighty":33.149898,"marketCap":248011191.71},{"date":"2022-09-30","current":-15.549381,"twenty":-15.759297,"median":-10.328901,"eighty":33.149898,"marketCap":248292524.86},{"date":"2022-10-07","current":-16.415267,"twenty":-15.759297,"median":-10.328901,"eighty":33.149898,"marketCap":262118992.64},{"date":"2022-10-14","current":-15.491688,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":247371281.19},{"date":"2022-10-21","current":-16.981972,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":271168133.45},{"date":"2022-10-28","current":-18.23075,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":291108612.26},{"date":"2022-11-04","current":-23.321328,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":275704736.89},{"date":"2022-11-11","current":-25.983275,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":307174283.07},{"date":"2022-11-18","current":-24.132403,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":285293265.19},{"date":"2022-11-25","current":-23.706723,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":280260878.05},{"date":"2022-12-02","current":-24.104108,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":284958766.84},{"date":"2022-12-09","current":-21.749592,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":257123672.76},{"date":"2022-12-16","current":-21.777988,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":257459376.32},{"date":"2022-12-23","current":-22.226694,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":262763972.8},{"date":"2022-12-30","current":-21.894062,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":258831599.21},{"date":"2023-01-06","current":-22.701358,"twenty":-15.78199,"median":-10.346047,"eighty":33.149898,"marketCap":268375454.76},{"date":"2023-01-13","current":-23.642205,"twenty":-15.908017,"median":-10.383323,"eighty":33.149898,"marketCap":279498141.16},{"date":"2023-01-20","current":-23.507787,"twenty":-15.945912,"median":-10.41597,"eighty":33.149898,"marketCap":277909058.77},{"date":"2023-01-27","current":-24.101207,"twenty":-16.020721,"median":-10.432445,"eighty":33.149898,"marketCap":284924468.93},{"date":"2023-02-03","current":-23.83536,"twenty":-16.076629,"median":-10.463796,"eighty":33.149898,"marketCap":281781623.96},{"date":"2023-02-10","current":-23.167046,"twenty":-16.124573,"median":-10.556212,"eighty":33.149898,"marketCap":273880819.26},{"date":"2023-02-17","current":-24.396099,"twenty":-16.152036,"median":-10.646361,"eighty":33.149898,"marketCap":288410686.06},{"date":"2023-02-24","current":-23.511994,"twenty":-16.192577,"median":-10.66891,"eighty":33.149898,"marketCap":277958800.12},{"date":"2023-03-03","current":-24.98755,"twenty":-16.366298,"median":-10.709973,"eighty":32.724295,"marketCap":295402819.32},{"date":"2023-03-10","current":-16.143866,"twenty":-16.412607,"median":-10.738854,"eighty":31.009874,"marketCap":276705861.39},{"date":"2023-03-17","current":-13.835649,"twenty":-16.412607,"median":-10.843034,"eighty":30.136235,"marketCap":237143021.11},{"date":"2023-03-24","current":-13.140833,"twenty":-16.412607,"median":-10.874515,"eighty":29.276167,"marketCap":225233872.67},{"date":"2023-03-31","current":-15.981374,"twenty":-16.411721,"median":-10.95428,"eighty":29.029961,"marketCap":273920758.16},{"date":"2023-04-06","current":-14.0892,"twenty":-16.411721,"median":-10.970775,"eighty":28.719477,"marketCap":241488896.14},{"date":"2023-04-14","current":-14.916533,"twenty":-16.412607,"median":-11.058048,"eighty":27.472839,"marketCap":255669369.62},{"date":"2023-04-21","current":-13.880903,"twenty":-16.412607,"median":-11.121453,"eighty":25.780263,"marketCap":237918677.3},{"date":"2023-04-28","current":-13.968921,"twenty":-16.412607,"median":-11.159417,"eighty":24.725558,"marketCap":239427316.78},{"date":"2023-05-05","current":-21.052377,"twenty":-16.460155,"median":-11.202541,"eighty":-6.025507,"marketCap":229997222.75},{"date":"2023-05-12","current":-24.077121,"twenty":-16.555963,"median":-11.250517,"eighty":-6.322144,"marketCap":263042546.23},{"date":"2023-05-19","current":-23.331412,"twenty":-16.59589,"median":-11.299441,"eighty":-6.529323,"marketCap":254895673.78},{"date":"2023-05-26","current":-22.393919,"twenty":-16.651889,"median":-11.335167,"eighty":-6.682153,"marketCap":244653561.74},{"date":"2023-06-02","current":-23.750871,"twenty":-16.704677,"median":-11.410334,"eighty":-6.828473,"marketCap":259478266.13},{"date":"2023-06-09","current":-25.947641,"twenty":-16.789275,"median":-11.478172,"eighty":-7.00827,"marketCap":283477979.8},{"date":"2023-06-16","current":-25.63421,"twenty":-16.896718,"median":-11.554037,"eighty":-7.068693,"marketCap":280053744.96},{"date":"2023-06-23","current":-24.471772,"twenty":-16.956286,"median":-11.63943,"eighty":-7.145736,"marketCap":267354110.7},{"date":"2023-06-30","current":-25.061423,"twenty":-17.01089,"median":-11.69296,"eighty":-7.245814,"marketCap":273796047.92},{"date":"2023-07-07","current":-23.025098,"twenty":-17.120332,"median":-11.730889,"eighty":-7.306822,"marketCap":251549191.56},{"date":"2023-07-14","current":-24.373465,"twenty":-17.353163,"median":-11.767577,"eighty":-7.339438,"marketCap":266280104.4},{"date":"2023-07-21","current":-23.710752,"twenty":-17.475405,"median":-11.788176,"eighty":-7.405222,"marketCap":259039972.84},{"date":"2023-07-28","current":-24.056464,"twenty":-17.778909,"median":-11.814766,"eighty":-7.430074,"marketCap":262816867.5},{"date":"2023-08-04","current":-25.60794,"twenty":-18.204916,"median":-11.855239,"eighty":-7.536968,"marketCap":279766746.36},{"date":"2023-08-11","current":-16.497171,"twenty":-18.227167,"median":-11.885684,"eighty":-7.591693,"marketCap":294573481.43},{"date":"2023-08-18","current":-16.457692,"twenty":-18.227167,"median":-11.957902,"eighty":-7.67215,"marketCap":293868545.67},{"date":"2023-08-25","current":-18.154591,"twenty":-18.423544,"median":-11.992594,"eighty":-7.728359,"marketCap":324168384.08},{"date":"2023-09-01","current":-19.726419,"twenty":-18.762431,"median":-12.05868,"eighty":-7.827735,"marketCap":352234947.18},{"date":"2023-09-08","current":-20.827044,"twenty":-18.876344,"median":-12.099056,"eighty":-7.851356,"marketCap":371887688.28},{"date":"2023-09-15","current":-23.16756,"twenty":-19.089118,"median":-12.18424,"eighty":-7.896334,"marketCap":413679948.04},{"date":"2023-09-22","current":-21.780314,"twenty":-19.215092,"median":-12.224843,"eighty":-8.022795,"marketCap":388909274.46},{"date":"2023-09-29","current":-24.627754,"twenty":-19.420245,"median":-12.296044,"eighty":-8.11307,"marketCap":439753180.81},{"date":"2023-10-06","current":-21.490353,"twenty":-19.99471,"median":-12.357272,"eighty":-8.179465,"marketCap":383731752.5},{"date":"2023-10-13","current":-21.658653,"twenty":-20.641186,"median":-12.445137,"eighty":-8.324426,"marketCap":386736916.21},{"date":"2023-10-20","current":-22.275808,"twenty":-20.825357,"median":-12.510291,"eighty":-8.457659,"marketCap":397756818.5},{"date":"2023-10-27","current":-23.050893,"twenty":-20.88882,"median":-12.636768,"eighty":-8.538055,"marketCap":411596745.9},{"date":"2023-11-03","current":-14.554331,"twenty":-20.937178,"median":-12.764673,"eighty":-8.589231,"marketCap":437808833.83},{"date":"2023-11-10","current":-13.812883,"twenty":-20.937178,"median":-12.883024,"eighty":-8.666292,"marketCap":415505327.9},{"date":"2023-11-17","current":-14.204035,"twenty":-20.937178,"median":-13.021975,"eighty":-8.705705,"marketCap":427271567.61},{"date":"2023-11-24","current":-14.717157,"twenty":-20.937178,"median":-13.085905,"eighty":-8.719029,"marketCap":442706798.41},{"date":"2023-12-01","current":-14.267447,"twenty":-20.937178,"median":-13.141396,"eighty":-8.740952,"marketCap":429179069.9},{"date":"2023-12-08","current":-13.593431,"twenty":-20.934737,"median":-13.211259,"eighty":-8.772999,"marketCap":408904000.65},{"date":"2023-12-15","current":-13.780341,"twenty":-20.934737,"median":-13.306064,"eighty":-8.813964,"marketCap":414526434.47},{"date":"2023-12-22","current":-13.631051,"twenty":-20.934737,"median":-13.360088,"eighty":-8.918703,"marketCap":410035636.89},{"date":"2023-12-29","current":-13.198956,"twenty":-20.937178,"median":-13.36674,"eighty":-8.933602,"marketCap":397037788.4},{"date":"2024-01-05","current":-13.309133,"twenty":-20.93962,"median":-13.37032,"eighty":-8.991506,"marketCap":400352044.3},{"date":"2024-01-12","current":-14.21147,"twenty":-20.93962,"median":-13.423865,"eighty":-9.014116,"marketCap":427495233.49},{"date":"2024-01-19","current":-15.5417,"twenty":-20.942061,"median":-13.456357,"eighty":-9.095742,"marketCap":467509878.38},{"date":"2024-01-26","current":-15.409664,"twenty":-20.93962,"median":-13.519234,"eighty":-9.120516,"marketCap":463538117.78},{"date":"2024-02-02","current":-17.735192,"twenty":-20.93962,"median":-13.593431,"eighty":-9.1516,"marketCap":533492294.95},{"date":"2024-02-09","current":-16.579816,"twenty":-20.93962,"median":-13.63459,"eighty":-9.215625,"marketCap":498737451.93},{"date":"2024-02-16","current":-15.199969,"twenty":-20.93962,"median":-13.675923,"eighty":-9.284606,"marketCap":457230256.51},{"date":"2024-02-23","current":-14.276466,"twenty":-20.93962,"median":-13.681618,"eighty":-9.356234,"marketCap":429450371.87},{"date":"2024-03-01","current":-14.332385,"twenty":-20.937178,"median":-13.727021,"eighty":-9.453081,"marketCap":431132479.63},{"date":"2024-03-08","current":-14.758051,"twenty":-20.937178,"median":-13.783089,"eighty":-9.54963,"marketCap":452422795.63},{"date":"2024-03-15","current":-12.913858,"twenty":-20.937178,"median":-13.79936,"eighty":-9.610563,"marketCap":395887212.86},{"date":"2024-03-22","current":-14.090061,"twenty":-20.937178,"median":-13.815129,"eighty":-9.657041,"marketCap":431944910.91},{"date":"2024-03-28","current":-14.287245,"twenty":-20.937178,"median":-13.882206,"eighty":-9.700082,"marketCap":437989801.3},{"date":"2024-04-05","current":-15.321872,"twenty":-20.93962,"median":-13.940588,"eighty":-9.748349,"marketCap":469707311.27},{"date":"2024-04-12","current":-15.851076,"twenty":-20.93962,"median":-13.968921,"eighty":-9.822024,"marketCap":485930593.83},{"date":"2024-04-19","current":-15.169475,"twenty":-20.93962,"median":-14.006915,"eighty":-9.862199,"marketCap":465035416.61},{"date":"2024-04-26","current":-14.853756,"twenty":-20.937178,"median":-14.053742,"eighty":-9.904637,"marketCap":455356741.27},{"date":"2024-05-03","current":-16.290311,"twenty":-20.937178,"median":-14.10561,"eighty":-9.928956,"marketCap":499395755.13},{"date":"2024-05-10","current":-10.484458,"twenty":-20.817339,"median":-14.060219,"eighty":-9.928956,"marketCap":508328476.22},{"date":"2024-05-17","current":-9.940246,"twenty":-20.553908,"median":-14.00771,"eighty":-9.928956,"marketCap":481942884.21},{"date":"2024-05-24","current":-9.836465,"twenty":-19.890306,"median":-13.971982,"eighty":-9.92601,"marketCap":476911169.26},{"date":"2024-05-31","current":-10.45829,"twenty":-19.419214,"median":-13.943753,"eighty":-9.92601,"marketCap":507059713.39},{"date":"2024-06-07","current":-9.124214,"twenty":-19.195397,"median":-13.904457,"eighty":-9.904637,"marketCap":442378406.26},{"date":"2024-06-14","current":-8.828048,"twenty":-19.06416,"median":-13.835649,"eighty":-9.862199,"marketCap":428019093.64},{"date":"2024-06-21","current":-8.437067,"twenty":-18.876344,"median":-13.769825,"eighty":-9.837346,"marketCap":409062723.26},{"date":"2024-06-28","current":-8.529425,"twenty":-18.737082,"median":-13.748287,"eighty":-9.823349,"marketCap":413540639.9},{"date":"2024-07-05","current":-8.362253,"twenty":-18.501089,"median":-13.711116,"eighty":-9.772404,"marketCap":405435500.86},{"date":"2024-07-12","current":-8.882695,"twenty":-18.167755,"median":-13.678427,"eighty":-9.735062,"marketCap":430668600.85},{"date":"2024-07-15","current":-8.856496,"twenty":-18.167755,"median":-13.675923,"eighty":-9.721793,"marketCap":429398368.66},{"date":"2024-08-02","current":-8.077746,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":391641436.39},{"date":"2024-08-09","current":-7.09342,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":343917390.89},{"date":"2024-08-16","current":-8.078308,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":386013881.08},{"date":"2024-08-23","current":-7.800405,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":372734556.96},{"date":"2024-08-30","current":-8.774289,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":419270646.84},{"date":"2024-09-06","current":-8.072514,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":385737017.62},{"date":"2024-09-13","current":-8.978846,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":429045184.05},{"date":"2024-09-20","current":-9.053062,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":432591510.83},{"date":"2024-09-27","current":-9.117377,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":435664705.66},{"date":"2024-10-04","current":-9.069173,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":433361337.56},{"date":"2024-10-11","current":-8.872335,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":423955620.89},{"date":"2024-10-18","current":-9.666938,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":461924926.72},{"date":"2024-10-25","current":-9.786784,"twenty":-18.23075,"median":-13.630053,"eighty":-9.733684,"marketCap":467651692.06},{"date":"2024-10-31","current":-9.72498,"twenty":-18.23075,"median":-13.630053,"eighty":-9.747376,"marketCap":464698455.69},{"date":"2024-11-08","current":-11.422544,"twenty":-18.264184,"median":-13.630909,"eighty":-9.7792,"marketCap":440898781.87},{"date":"2024-11-15","current":-11.577762,"twenty":-18.264184,"median":-13.630909,"eighty":-9.824675,"marketCap":446890010.42},{"date":"2024-11-22","current":-12.908838,"twenty":-18.264184,"median":-13.630909,"eighty":-9.8449,"marketCap":498268239.59},{"date":"2024-11-29","current":-12.388252,"twenty":-18.264184,"median":-13.630909,"eighty":-9.863944,"marketCap":478174161.52},{"date":"2024-12-06","current":-12.371299,"twenty":-18.264184,"median":-13.630909,"eighty":-9.906818,"marketCap":477519768.06},{"date":"2024-12-13","current":-11.769365,"twenty":-18.264184,"median":-13.630909,"eighty":-9.927032,"marketCap":454285740.37},{"date":"2024-12-20","current":-10.514018,"twenty":-18.264184,"median":-13.630909,"eighty":-9.949938,"marketCap":405830565.39},{"date":"2024-12-27","current":-10.802321,"twenty":-18.264184,"median":-13.630909,"eighty":-9.973656,"marketCap":416958775.15},{"date":"2025-01-03","current":-11.956359,"twenty":-18.264184,"median":-13.630909,"eighty":-10.003331,"marketCap":461503493.63},{"date":"2025-01-10","current":-10.938876,"twenty":-18.297619,"median":-13.63098,"eighty":-10.043652,"marketCap":422229675.23},{"date":"2025-01-17","current":-10.549818,"twenty":-18.297619,"median":-13.63098,"eighty":-10.066034,"marketCap":407212442.08},{"date":"2025-01-24","current":-11.810252,"twenty":-18.297619,"median":-13.63098,"eighty":-10.093092,"marketCap":455863910.35},{"date":"2025-01-31","current":-10.539715,"twenty":-18.297619,"median":-13.63098,"eighty":-10.149261,"marketCap":406822448.7},{"date":"2025-02-07","current":-9.42876,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":363940700.25},{"date":"2025-02-14","current":-9.555342,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":368826628.68},{"date":"2025-02-21","current":-9.001506,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":347449121.79},{"date":"2025-02-28","current":-8.956208,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":345700677.79},{"date":"2025-03-07","current":-8.208117,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":316825110.35},{"date":"2025-03-14","current":-7.592673,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":293069565.28},{"date":"2025-03-21","current":-8.423596,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":325142376.36},{"date":"2025-03-28","current":-6.920071,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":267107825.86},{"date":"2025-04-04","current":-6.04605,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":233371506.1},{"date":"2025-04-11","current":-5.9219,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":228579417.72},{"date":"2025-04-17","current":-4.700129,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":249995164.97},{"date":"2025-04-25","current":-5.284605,"twenty":-18.331053,"median":-13.631051,"eighty":-10.146992,"marketCap":281082842.25},{"date":"2025-05-02","current":-5.203437,"twenty":-18.331053,"median":-13.631051,"eighty":-10.07919,"marketCap":276765619.27},{"date":"2025-05-09","current":-5.646867,"twenty":-18.331053,"median":-13.631051,"eighty":-10.048166,"marketCap":257192197.68},{"date":"2025-05-16","current":-5.635582,"twenty":-18.331053,"median":-13.631051,"eighty":-10.019751,"marketCap":256678241.27},{"date":"2025-05-23","current":-5.717691,"twenty":-18.331053,"median":-13.631051,"eighty":-9.967101,"marketCap":260417961.77},{"date":"2025-05-29","current":-7.253407,"twenty":-18.331053,"median":-13.631051,"eighty":-9.947619,"marketCap":330363652.5}],"updateTime":1748634820322}}}