美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Uranium Royalty Corp.

4.24

+0.17004.18%

盘前：4.260.0200+0.47%07:00 EDT

成交量：330.21万

成交额：1,410.22万

市值：15.99亿

市盈率：11.24

高：4.37

开：4.13

低：4.13

收：4.07

52周最高：5.52

52周最低：2.56

股本：3.77亿

流通股本：3.74亿

量比：1.09

换手率：0.88%

股息：- -

股息率：- -

每股收益(TTM):0.3773

每股收益(LYR):0.2897

净资产收益率：8.49%

总资产收益率：3.81%

市净率：1.66

市盈率(LYR):14.64

数据加载中...

总览公司新闻资讯公告

概念

昨日强势股+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

Uranium Royalty Corp获加拿大国家银行恢复覆盖，评级“跑赢大盘”，目标价3.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/UROY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","market":"US","secType":"STK","nameCN":"Uranium Royalty Corp.","latestPrice":4.24,"timestamp":1791316800000,"preClose":4.07,"halted":0,"volume":3302097,"hourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"07:00 EDT","volume":52,"amount":223.01999200000003,"timestamp":1791370816626,"change":0.02,"changeRate":0.004717,"amplitude":0.007075},"delay":0,"changeRate":0.04176904176904175,"floatShares":374005441,"shares":377210600,"eps":0.377255,"marketStatus":"盘前交易","change":0.17,"latestTime":"10-07 07:15:47 EDT","open":4.13,"high":4.365,"low":4.13,"amount":14102249.147415,"amplitude":0.05774,"askPrice":4.27,"askSize":368,"bidPrice":3.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.377255,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"07:00 EDT","volume":52,"amount":223.01999200000003,"timestamp":1791370816626,"change":0.02,"changeRate":0.004717,"amplitude":0.007075},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.24,"latestTime":"19:56 EDT","volume":35428,"amount":150231.5,"timestamp":1791330985481,"change":0.03,"changeRate":0.007075,"amplitude":0.007075},"volumeRatio":1.0857269736365258,"impliedVol":0.5544,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","floatShares":374005441,"roa":"3.81%","roe":"8.49%","lyrEps":0.289663,"volumeRatio":1.0857269736365258,"shares":377210600,"dividePrice":0,"high":4.365,"amplitude":0.05774,"preClose":4.07,"low":4.13,"week52Low":2.56,"pbRate":"1.66","psRate":"7.46","week52High":5.52,"institutionHeld":0,"latestPrice":4.24,"committee":-0.57265,"eps":0.377255,"divideRate":0,"volume":3302097,"delay":0,"ttmEps":0.377255,"open":4.13,"prevYearClose":3.54,"prevWeekClose":3.97,"prevMonthClose":4.04,"prevQuarterClose":4.04,"fiveDayClose":4.08,"twentyDayClose":4.82,"sixtyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UROY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"UROY","fiscalQuarterEnding":"2026/07","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-03-10","symbol":"UROY","fiscalQuarterEnding":"2026/01","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-12-11","symbol":"UROY","fiscalQuarterEnding":"2025/10","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-09-11","symbol":"UROY","fiscalQuarterEnding":"2025/07","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-07-16","symbol":"UROY","fiscalQuarterEnding":"2025/04","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UROY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UROY","date":"2026-10-05","current":11.239082,"percent":0.534581,"low":-483.122303,"twenty":-98.065619,"median":-37.490958,"eighty":166.123669,"high":2000.834675,"avg":74.877063,"sd":376.817355,"marketCap":1512837252},"quantilePoints":[{"date":"2021-10-08","current":-192.558631,"twenty":-223.707822,"median":-33.578216,"eighty":-17.668698,"marketCap":317745367.36},{"date":"2021-10-15","current":-237.866545,"twenty":-236.65294,"median":-33.578216,"eighty":-17.668698,"marketCap":395669209.25},{"date":"2021-10-22","current":-279.533644,"twenty":-240.12625,"median":-33.578216,"eighty":-17.801114,"marketCap":465162863.4},{"date":"2021-10-29","current":-243.530034,"twenty":-246.159573,"median":-33.819932,"eighty":-17.801114,"marketCap":404181602.46},{"date":"2021-11-05","current":-265.374921,"twenty":-253.238872,"median":-33.867683,"eighty":-17.801114,"marketCap":438787889.11},{"date":"2021-11-12","current":-279.533644,"twenty":-263.352246,"median":-34.15715,"eighty":-17.801114,"marketCap":457828397.46},{"date":"2021-11-19","current":-243.530034,"twenty":-264.565851,"median":-34.736085,"eighty":-17.801114,"marketCap":396641247.1},{"date":"2021-11-26","current":-235.0348,"twenty":-263.594967,"median":-35.025553,"eighty":-17.801114,"marketCap":378197973.88},{"date":"2021-12-03","current":-202.672005,"twenty":-258.821455,"median":-35.749221,"eighty":-17.801114,"marketCap":325742980.89},{"date":"2021-12-10","current":-205.503749,"twenty":-257.365129,"median":-36.762357,"eighty":-17.801114,"marketCap":332580250.73},{"date":"2021-12-17","current":-222.064159,"twenty":-256.636966,"median":-37.051824,"eighty":-17.801114,"marketCap":348075656.29},{"date":"2021-12-23","current":-224.35821,"twenty":-255.504268,"median":-43.981458,"eighty":-17.818923,"marketCap":351715394.76},{"date":"2021-12-31","current":-210.135093,"twenty":-253.886128,"median":-44.696604,"eighty":-17.830796,"marketCap":333528788.85},{"date":"2022-01-07","current":-234.910846,"twenty":-253.238872,"median":-45.41175,"eighty":-17.901992,"marketCap":372617587.6},{"date":"2022-01-14","current":-214.723195,"twenty":-252.267989,"median":-48.987478,"eighty":-17.975519,"marketCap":343755636.23},{"date":"2022-01-21","current":-174.347893,"twenty":-251.458919,"median":-50.060197,"eighty":-17.992895,"marketCap":279525532.8},{"date":"2022-01-28","current":-181.230047,"twenty":-250.245314,"median":-50.775342,"eighty":-18.034857,"marketCap":285274383.83},{"date":"2022-02-04","current":-184.900529,"twenty":-247.737222,"median":-53.278352,"eighty":-18.120677,"marketCap":290915302.01},{"date":"2022-02-11","current":-197.288405,"twenty":-245.697612,"median":-55.423789,"eighty":-18.219832,"marketCap":312447067.31},{"date":"2022-02-18","current":-181.688857,"twenty":-244.742633,"median":-55.781362,"eighty":-18.317091,"marketCap":286321955.47},{"date":"2022-02-25","current":-212.887954,"twenty":-244.185668,"median":-58.999517,"eighty":-18.317091,"marketCap":335617377.11},{"date":"2022-03-04","current":-251.428015,"twenty":-248.263105,"median":-64.005537,"eighty":-18.317091,"marketCap":395568470.03},{"date":"2022-03-11","current":-266.568753,"twenty":-251.582189,"median":-70.799421,"eighty":-18.317091,"marketCap":421077877.74},{"date":"2022-03-18","current":-142.164092,"twenty":-251.385652,"median":-71.33578,"eighty":-18.349511,"marketCap":450740851.45},{"date":"2022-03-25","current":-126.814149,"twenty":-251.075037,"median":-73.30243,"eighty":-18.479189,"marketCap":406145371.19},{"date":"2022-04-01","current":-120.910325,"twenty":-250.166113,"median":-78.666023,"eighty":-18.479189,"marketCap":387020549.5},{"date":"2022-04-08","current":-129.411832,"twenty":-248.263105,"median":-80.096315,"eighty":-18.479189,"marketCap":411485505.27},{"date":"2022-04-14","current":-129.884138,"twenty":-246.159573,"median":-89.393208,"eighty":-18.479189,"marketCap":412109987.95},{"date":"2022-04-22","current":-109.574982,"twenty":-245.004671,"median":-94.220441,"eighty":-18.479189,"marketCap":345349697.66},{"date":"2022-04-29","current":-100.365015,"twenty":-244.349576,"median":-95.471946,"eighty":-18.479189,"marketCap":313479156.85},{"date":"2022-05-06","current":-101.309627,"twenty":-243.628241,"median":-98.343451,"eighty":-18.641287,"marketCap":315192506.12},{"date":"2022-05-13","current":-87.140449,"twenty":-243.530034,"median":-95.471946,"eighty":-18.641287,"marketCap":269740651.73},{"date":"2022-05-20","current":-87.848908,"twenty":-243.530034,"median":-94.220441,"eighty":-18.641287,"marketCap":273909862.52},{"date":"2022-05-27","current":-90.210437,"twenty":-243.125499,"median":-90.108354,"eighty":-18.641287,"marketCap":283320948.24},{"date":"2022-06-03","current":-89.738131,"twenty":-243.125499,"median":-90.210437,"eighty":-18.770965,"marketCap":285490868.34},{"date":"2022-06-10","current":-90.210437,"twenty":-241.208765,"median":-91.036972,"eighty":-18.803385,"marketCap":282160930.92},{"date":"2022-06-17","current":-76.985871,"twenty":-240.246916,"median":-90.108354,"eighty":-18.803385,"marketCap":236069401.89},{"date":"2022-06-24","current":-78.402788,"twenty":-239.474583,"median":-89.501979,"eighty":-18.803385,"marketCap":242971558.41},{"date":"2022-07-01","current":-68.484363,"twenty":-238.764852,"median":-88.085061,"eighty":-18.803385,"marketCap":212267059.23},{"date":"2022-07-08","current":-74.388188,"twenty":-238.475298,"median":-87.848908,"eighty":-18.803385,"marketCap":230154285.41},{"date":"2022-07-15","current":-69.192822,"twenty":-238.13637,"median":-87.140449,"eighty":-18.868224,"marketCap":212800396.44},{"date":"2022-07-22","current":-70.60974,"twenty":-237.866545,"median":-85.015072,"eighty":-18.965483,"marketCap":219818010.02},{"date":"2022-07-29","current":-84.875739,"twenty":-237.381103,"median":-83.834307,"eighty":-18.965483,"marketCap":281912536.09},{"date":"2022-08-05","current":-86.010441,"twenty":-236.329312,"median":-84.709252,"eighty":-18.965483,"marketCap":282836853.73},{"date":"2022-08-12","current":-79.656108,"twenty":-235.520242,"median":-84.875739,"eighty":-18.965483,"marketCap":265018172.44},{"date":"2022-08-19","current":-70.578489,"twenty":-234.985218,"median":-83.574388,"eighty":-18.965483,"marketCap":231112072.03},{"date":"2022-08-26","current":-83.967977,"twenty":-234.17675,"median":-83.31447,"eighty":-19.030323,"marketCap":275007254.25},{"date":"2022-09-02","current":-85.918851,"twenty":-232.892081,"median":-84.255371,"eighty":-19.127582,"marketCap":279250369.53},{"date":"2022-09-09","current":-71.580387,"twenty":-232.614953,"median":-84.709252,"eighty":-19.127582,"marketCap":309611248.4},{"date":"2022-09-16","current":-59.334104,"twenty":-231.879428,"median":-83.834307,"eighty":-19.160002,"marketCap":252216424.61},{"date":"2022-09-23","current":-51.399892,"twenty":-228.687397,"median":-83.125848,"eighty":-19.28968,"marketCap":213815731.2},{"date":"2022-09-30","current":-53.987135,"twenty":-227.386358,"median":-82.653542,"eighty":-19.28968,"marketCap":221894026.73},{"date":"2022-10-07","current":-54.677067,"twenty":-226.652261,"median":-82.038983,"eighty":-19.28968,"marketCap":225455552.31},{"date":"2022-10-14","current":-52.434789,"twenty":-226.560499,"median":-80.528165,"eighty":-19.28968,"marketCap":213319815.87},{"date":"2022-10-21","current":-54.332101,"twenty":-226.181767,"median":-80.076087,"eighty":-19.28968,"marketCap":223440447.91},{"date":"2022-10-28","current":-54.159618,"twenty":-226.054953,"median":-79.111247,"eighty":-19.3221,"marketCap":224333306.91},{"date":"2022-11-04","current":-50.364995,"twenty":-225.733812,"median":-78.666023,"eighty":-19.451778,"marketCap":210288909.52},{"date":"2022-11-11","current":-61.748864,"twenty":-225.547802,"median":-78.402788,"eighty":-19.451778,"marketCap":262133515.14},{"date":"2022-11-18","current":-61.576381,"twenty":-224.725258,"median":-78.048559,"eighty":-19.451778,"marketCap":259818090.6},{"date":"2022-11-25","current":-61.058932,"twenty":-224.35821,"median":-77.289588,"eighty":-19.451778,"marketCap":257609704.6},{"date":"2022-12-02","current":-63.646175,"twenty":-223.707822,"median":-76.478941,"eighty":-19.775974,"marketCap":266677086.83},{"date":"2022-12-09","current":-55.366998,"twenty":-222.981779,"median":-75.214723,"eighty":-19.938072,"marketCap":229325951.81},{"date":"2022-12-16","current":-42.863646,"twenty":-222.064159,"median":-74.624341,"eighty":-19.938072,"marketCap":229077751.41},{"date":"2022-12-23","current":-42.183271,"twenty":-221.31059,"median":-73.953845,"eighty":-20.424367,"marketCap":227210429.55},{"date":"2022-12-30","current":-43.544022,"twenty":-221.286608,"median":-73.254927,"eighty":-20.424367,"marketCap":235444394.2},{"date":"2023-01-06","current":-45.176923,"twenty":-221.037891,"median":-72.394013,"eighty":-20.502195,"marketCap":245463314.67},{"date":"2023-01-13","current":-46.673748,"twenty":-220.763068,"median":-71.580387,"eighty":-20.554081,"marketCap":254673932.27},{"date":"2023-01-20","current":-45.993373,"twenty":-220.504204,"median":-71.514567,"eighty":-20.567035,"marketCap":251028866.35},{"date":"2023-01-27","current":-47.218049,"twenty":-220.00234,"median":-71.11952,"eighty":-20.586465,"marketCap":259555976.2},{"date":"2023-02-03","current":-47.626274,"twenty":-219.662472,"median":-70.805429,"eighty":-20.651304,"marketCap":260444229.23},{"date":"2023-02-10","current":-48.442724,"twenty":-219.662472,"median":-70.60974,"eighty":-20.748563,"marketCap":265331309.5},{"date":"2023-02-17","current":-45.585148,"twenty":-219.338478,"median":-70.441848,"eighty":-21.088819,"marketCap":247074155.11},{"date":"2023-02-24","current":-42.999722,"twenty":-218.763247,"median":-69.901281,"eighty":-21.612256,"marketCap":231070613.89},{"date":"2023-03-03","current":-44.632622,"twenty":-218.312004,"median":-69.192822,"eighty":-21.701818,"marketCap":239804945.56},{"date":"2023-03-10","current":-40.142145,"twenty":-217.908485,"median":-68.484363,"eighty":-21.88858,"marketCap":213231289.29},{"date":"2023-03-17","current":-40.475615,"twenty":-217.60851,"median":-68.389454,"eighty":-22.03799,"marketCap":209766783.19},{"date":"2023-03-24","current":-38.654913,"twenty":-216.684508,"median":-67.095833,"eighty":-22.03799,"marketCap":200027894.41},{"date":"2023-03-31","current":-39.215129,"twenty":-215.841311,"median":-66.007106,"eighty":-22.075343,"marketCap":206247446.06},{"date":"2023-04-06","current":-37.674534,"twenty":-214.808053,"median":-64.336107,"eighty":-22.224753,"marketCap":198828196.48},{"date":"2023-04-14","current":-38.794967,"twenty":-214.723195,"median":-63.646175,"eighty":-22.224753,"marketCap":206681876.92},{"date":"2023-04-21","current":-36.414048,"twenty":-214.723195,"median":-63.214968,"eighty":-22.224753,"marketCap":192464286.14},{"date":"2023-04-28","current":-36.974264,"twenty":-214.695328,"median":-62.266312,"eighty":-22.224753,"marketCap":193466668.38},{"date":"2023-05-05","current":-35.713778,"twenty":-214.695328,"median":-61.748864,"eighty":-30.683542,"marketCap":187117498.42},{"date":"2023-05-12","current":-35.993886,"twenty":-213.998983,"median":-61.576381,"eighty":-31.112954,"marketCap":189927548.24},{"date":"2023-05-19","current":-35.713778,"twenty":-212.887954,"median":-61.145173,"eighty":-31.112954,"marketCap":188231771.52},{"date":"2023-05-26","current":-36.13394,"twenty":-211.571774,"median":-60.88645,"eighty":-31.262477,"marketCap":188596809.4},{"date":"2023-06-02","current":-40.335561,"twenty":-211.523573,"median":-59.851552,"eighty":-31.262477,"marketCap":213134219.2},{"date":"2023-06-09","current":-40.95375,"twenty":-211.236096,"median":-59.506586,"eighty":-31.262477,"marketCap":218230272.35},{"date":"2023-06-16","current":-40.532993,"twenty":-210.70857,"median":-58.999517,"eighty":-31.355597,"marketCap":217951590.62},{"date":"2023-06-23","current":-36.465668,"twenty":-210.318617,"median":-57.954241,"eighty":-31.378877,"marketCap":197041372.74},{"date":"2023-06-30","current":-37.166931,"twenty":-210.135093,"median":-57.781758,"eighty":-31.378877,"marketCap":199664719.69},{"date":"2023-07-07","current":-35.764405,"twenty":-210.08492,"median":-56.746861,"eighty":-31.41349,"marketCap":190418103.6},{"date":"2023-07-14","current":-38.647034,"twenty":-209.657976,"median":-56.190478,"eighty":-31.551944,"marketCap":209565110.87},{"date":"2023-07-21","current":-46.036305,"twenty":-208.478823,"median":-55.711964,"eighty":-31.551944,"marketCap":204040087.38},{"date":"2023-07-28","current":-46.723414,"twenty":-207.290469,"median":-55.423789,"eighty":-31.570515,"marketCap":206897133.81},{"date":"2023-08-04","current":-52.048509,"twenty":-206.914195,"median":-55.022032,"eighty":-31.6448,"marketCap":227941415.08},{"date":"2023-08-11","current":-51.704954,"twenty":-206.602582,"median":-54.677067,"eighty":-31.6448,"marketCap":225443292.19},{"date":"2023-08-18","current":-46.723414,"twenty":-205.503749,"median":-54.332101,"eighty":-31.6448,"marketCap":201880416.47},{"date":"2023-08-25","current":-54.968722,"twenty":-205.018307,"median":-54.677067,"eighty":-31.684122,"marketCap":236772755.62},{"date":"2023-09-01","current":-56.686495,"twenty":-203.07654,"median":-54.796945,"eighty":-31.841411,"marketCap":244676950.58},{"date":"2023-09-08","current":-59.434931,"twenty":-203.07654,"median":-54.968722,"eighty":-31.841411,"marketCap":253925228.86},{"date":"2023-09-15","current":-88.241853,"twenty":-202.672005,"median":-55.253749,"eighty":-31.841411,"marketCap":289711545.81},{"date":"2023-09-22","current":-83.013686,"twenty":-202.667578,"median":-55.423789,"eighty":-31.841411,"marketCap":273049874.32},{"date":"2023-09-29","current":-92.820248,"twenty":-201.862935,"median":-55.746663,"eighty":-31.841411,"marketCap":305149645.01},{"date":"2023-10-06","current":-89.627414,"twenty":-201.417698,"median":-55.884447,"eighty":-31.841411,"marketCap":289417440.58},{"date":"2023-10-13","current":-86.984343,"twenty":-201.417698,"median":-56.630437,"eighty":-31.910722,"marketCap":282372884.74},{"date":"2023-10-20","current":-93.5135,"twenty":-200.64933,"median":-56.746861,"eighty":-31.910722,"marketCap":302366654.28},{"date":"2023-10-27","current":-94.78062,"twenty":-200.589629,"median":-56.746861,"eighty":-31.910722,"marketCap":304039303.04},{"date":"2023-11-03","current":-97.568286,"twenty":-200.316553,"median":-57.781758,"eighty":-31.910722,"marketCap":313830396.7},{"date":"2023-11-10","current":-95.287468,"twenty":-199.960864,"median":-58.23249,"eighty":-31.910722,"marketCap":307115400.26},{"date":"2023-11-17","current":-98.328558,"twenty":-199.287302,"median":-58.747822,"eighty":-31.998785,"marketCap":317043649.83},{"date":"2023-11-24","current":-104.664161,"twenty":-198.223974,"median":-58.959558,"eighty":-32.130879,"marketCap":338927656.44},{"date":"2023-12-01","current":-101.369647,"twenty":-197.281742,"median":-59.334104,"eighty":-32.130879,"marketCap":331306551.34},{"date":"2023-12-08","current":-97.82171,"twenty":-197.124869,"median":-59.642888,"eighty":-32.130879,"marketCap":319181705.44},{"date":"2023-12-15","current":329.666338,"twenty":-196.603981,"median":-59.679069,"eighty":-32.130879,"marketCap":324482000.46},{"date":"2023-12-22","current":303.190544,"twenty":-196.499783,"median":-59.384518,"eighty":-31.910722,"marketCap":300949383},{"date":"2023-12-29","current":297.212139,"twenty":-196.187191,"median":-59.334104,"eighty":-31.89686,"marketCap":297263934.62},{"date":"2024-01-05","current":292.941849,"twenty":-196.070722,"median":-58.959558,"eighty":-31.841411,"marketCap":289559270.49},{"date":"2024-01-12","current":310.877064,"twenty":-195.99618,"median":-58.576044,"eighty":-31.723444,"marketCap":305334775.59},{"date":"2024-01-19","current":421.05053,"twenty":-195.636689,"median":-58.23249,"eighty":-31.6448,"marketCap":411657260.1},{"date":"2024-01-26","current":385.180099,"twenty":-194.35202,"median":-57.781758,"eighty":-31.41349,"marketCap":376620541.48},{"date":"2024-02-02","current":406.531546,"twenty":-193.526161,"median":-56.746861,"eighty":-31.262477,"marketCap":400299609.12},{"date":"2024-02-09","current":345.03938,"twenty":-193.039017,"median":-56.686495,"eighty":-30.769424,"marketCap":338108162.22},{"date":"2024-02-16","current":351.310177,"twenty":-192.558631,"median":-56.496508,"eighty":-22.224753,"marketCap":343287139.95},{"date":"2024-02-23","current":322.186017,"twenty":-192.558631,"median":-55.827608,"eighty":-22.03799,"marketCap":315044996.74},{"date":"2024-03-01","current":316.725237,"twenty":-192.558631,"median":-55.567876,"eighty":-20.748563,"marketCap":308039457.86},{"date":"2024-03-08","current":334.017707,"twenty":-192.443991,"median":-55.423789,"eighty":-20.554081,"marketCap":327436724.77},{"date":"2024-03-15","current":293.061857,"twenty":-192.241493,"median":-55.081266,"eighty":-19.938072,"marketCap":286195336.88},{"date":"2024-03-22","current":82.852344,"twenty":-191.782682,"median":-54.84955,"eighty":-19.451778,"marketCap":298544939.73},{"date":"2024-03-28","current":82.11259,"twenty":-191.415634,"median":-54.677067,"eighty":-19.28968,"marketCap":295853123.82},{"date":"2024-04-05","current":86.05794,"twenty":-191.269842,"median":-54.504584,"eighty":-19.28968,"marketCap":310929870.48},{"date":"2024-04-12","current":86.05794,"twenty":-191.24424,"median":-53.987135,"eighty":-19.095162,"marketCap":305784223.22},{"date":"2024-04-19","current":79.153578,"twenty":-190.770645,"median":-53.469687,"eighty":-18.965483,"marketCap":280709311.81},{"date":"2024-04-26","current":76.934319,"twenty":-190.642464,"median":-53.297204,"eighty":-18.803385,"marketCap":273834777.94},{"date":"2024-05-03","current":82.852344,"twenty":-190.452967,"median":-53.201537,"eighty":-18.770965,"marketCap":294804304.71},{"date":"2024-05-10","current":88.523784,"twenty":-190.112003,"median":-52.797126,"eighty":-18.608867,"marketCap":315426302.21},{"date":"2024-05-17","current":89.00648,"twenty":-188.599427,"median":-52.521031,"eighty":-18.479189,"marketCap":318751127.76},{"date":"2024-05-24","current":89.500961,"twenty":-188.235358,"median":-52.434789,"eighty":-18.317091,"marketCap":318542700.42},{"date":"2024-05-31","current":91.231642,"twenty":-188.161032,"median":-52.262307,"eighty":-18.252252,"marketCap":325581667.41},{"date":"2024-06-07","current":84.556156,"twenty":-187.011056,"median":-52.127071,"eighty":-17.975519,"marketCap":301225090.41},{"date":"2024-06-14","current":82.825475,"twenty":-186.27696,"median":-52.048509,"eighty":-17.812987,"marketCap":293677883.46},{"date":"2024-06-21","current":81.836514,"twenty":-186.186837,"median":-51.862767,"eighty":-17.801114,"marketCap":291255678.26},{"date":"2024-06-28","current":77.945272,"twenty":-186.00659,"median":-51.724906,"eighty":-17.801114,"marketCap":277499943.78},{"date":"2024-07-05","current":78.440163,"twenty":-185.456018,"median":-51.638665,"eighty":-17.801114,"marketCap":280993450.39},{"date":"2024-07-12","current":88.337975,"twenty":-184.546856,"median":-51.132915,"eighty":-17.659142,"marketCap":316175939.75},{"date":"2024-07-15","current":88.585421,"twenty":-184.37002,"median":-51.007679,"eighty":-17.652771,"marketCap":316126432.27},{"date":"2024-08-02","current":37.734892,"twenty":-184.193183,"median":-50.882444,"eighty":-17.652771,"marketCap":266540934.43},{"date":"2024-08-09","current":36.245357,"twenty":-183.989596,"median":-50.518847,"eighty":-17.623537,"marketCap":257883987.72},{"date":"2024-08-16","current":37.378328,"twenty":-183.526994,"median":-50.192512,"eighty":-17.504428,"marketCap":266791256.81},{"date":"2024-08-23","current":34.397996,"twenty":-182.458926,"median":-50.060197,"eighty":-17.356086,"marketCap":247232990.87},{"date":"2024-08-30","current":36.509065,"twenty":-182.162215,"median":-49.987182,"eighty":-17.356086,"marketCap":264894060.52},{"date":"2024-09-06","current":32.301935,"twenty":-182.083501,"median":-49.815404,"eighty":-17.351452,"marketCap":233592567.34},{"date":"2024-09-13","current":37.892654,"twenty":-181.829603,"median":-49.643627,"eighty":-17.207743,"marketCap":272605014.56},{"date":"2024-09-20","current":42.493082,"twenty":-181.413571,"median":-48.987478,"eighty":-17.197607,"marketCap":271370386.31},{"date":"2024-09-27","current":46.9808,"twenty":-181.09183,"median":-48.134103,"eighty":-17.133203,"marketCap":302161422.31},{"date":"2024-10-04","current":48.663694,"twenty":-180.862617,"median":-47.626274,"eighty":-17.043763,"marketCap":311330356.8},{"date":"2024-10-11","current":48.944177,"twenty":-176.917231,"median":-47.238746,"eighty":-17.020306,"marketCap":308231339.77},{"date":"2024-10-18","current":54.878863,"twenty":-173.522035,"median":-47.218049,"eighty":-16.889918,"marketCap":344983800.35},{"date":"2024-10-25","current":56.989589,"twenty":-172.42089,"median":-47.081974,"eighty":-16.696109,"marketCap":356581063.77},{"date":"2024-10-31","current":56.567444,"twenty":-160.097942,"median":-47.013936,"eighty":-16.59885,"marketCap":351704581.27},{"date":"2024-11-08","current":54.597433,"twenty":-140.463791,"median":-46.895191,"eighty":-16.371913,"marketCap":340956026.87},{"date":"2024-11-15","current":49.391078,"twenty":-136.685343,"median":-46.723414,"eighty":-16.317688,"marketCap":305363577.52},{"date":"2024-11-22","current":53.049677,"twenty":-134.465505,"median":-46.723414,"eighty":-16.209815,"marketCap":329313176.18},{"date":"2024-11-29","current":48.546786,"twenty":-133.804277,"median":-46.265523,"eighty":-16.047717,"marketCap":300210098.14},{"date":"2024-12-06","current":51.923954,"twenty":-133.190279,"median":-46.168765,"eighty":-15.217042,"marketCap":320654852.92},{"date":"2024-12-13","current":64.659394,"twenty":-132.48182,"median":-46.036305,"eighty":-14.91303,"marketCap":296491913.27},{"date":"2024-12-20","current":85.008049,"twenty":-132.48182,"median":-46.036305,"eighty":-14.141214,"marketCap":281054559.45},{"date":"2024-12-27","current":86.415467,"twenty":-132.48182,"median":-46.036305,"eighty":-13.321167,"marketCap":284646908.38},{"date":"2025-01-03","current":95.985909,"twenty":-132.48182,"median":-46.036305,"eighty":-12.609122,"marketCap":315527490.53},{"date":"2025-01-10","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":32.451021,"marketCap":296852821.7},{"date":"2025-01-17","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":35.097147,"marketCap":296964176.31},{"date":"2025-01-24","current":102.741516,"twenty":-132.717973,"median":-46.082876,"eighty":35.937834,"marketCap":339167704.69},{"date":"2025-01-31","current":101.615581,"twenty":-132.717973,"median":-46.082876,"eighty":36.444704,"marketCap":334691864.98},{"date":"2025-02-07","current":99.363713,"twenty":-132.717973,"median":-46.082876,"eighty":37.238381,"marketCap":329631127.55},{"date":"2025-02-14","current":92.326622,"twenty":-132.717973,"median":-46.082876,"eighty":37.520954,"marketCap":308242516.97},{"date":"2025-02-21","current":90.356237,"twenty":-132.717973,"median":-46.082876,"eighty":39.570663,"marketCap":302006212.23},{"date":"2025-02-28","current":81.630245,"twenty":-132.717973,"median":-46.082876,"eighty":42.99795,"marketCap":268495235.36},{"date":"2025-03-07","current":71.496836,"twenty":-132.954126,"median":-46.129448,"eighty":46.756414,"marketCap":238117079.64},{"date":"2025-03-14","current":308.008899,"twenty":-134.465505,"median":-46.265523,"eighty":47.437199,"marketCap":229967439.2},{"date":"2025-03-21","current":350.235925,"twenty":-134.465505,"median":-46.265523,"eighty":48.434214,"marketCap":262914568.46},{"date":"2025-03-28","current":320.428612,"twenty":-134.465505,"median":-46.265523,"eighty":49.240081,"marketCap":240890103.26},{"date":"2025-04-04","current":304.282984,"twenty":-134.465505,"median":-46.265523,"eighty":49.459516,"marketCap":233170358.79},{"date":"2025-04-11","current":265.781872,"twenty":-134.276583,"median":-46.236802,"eighty":50.358388,"marketCap":204018786.65},{"date":"2025-04-17","current":301.799042,"twenty":-134.276583,"median":-46.236802,"eighty":51.36103,"marketCap":234239630.25},{"date":"2025-04-25","current":325.396497,"twenty":-134.465505,"median":-46.265523,"eighty":52.514959,"marketCap":252114570.55},{"date":"2025-05-02","current":310.492841,"twenty":-134.465505,"median":-46.265523,"eighty":53.415471,"marketCap":241384258.63},{"date":"2025-05-09","current":331.606354,"twenty":-134.465505,"median":-46.265523,"eighty":54.822577,"marketCap":256678251.2},{"date":"2025-05-16","current":330.364383,"twenty":-134.465505,"median":-46.265523,"eighty":56.877017,"marketCap":253910439.36},{"date":"2025-05-23","current":334.090297,"twenty":-134.465505,"median":-46.265523,"eighty":62.717192,"marketCap":259199475.08},{"date":"2025-05-30","current":386.253095,"twenty":-134.465505,"median":-46.265523,"eighty":73.185737,"marketCap":301084730.91},{"date":"2025-06-06","current":387.495066,"twenty":-134.465505,"median":-46.265523,"eighty":76.708046,"marketCap":305469651.19},{"date":"2025-06-13","current":378.801266,"twenty":-134.465505,"median":-46.265523,"eighty":78.078453,"marketCap":299324492.91},{"date":"2025-06-20","current":425.996178,"twenty":-134.654428,"median":-46.265523,"eighty":79.153578,"marketCap":333687780.41},{"date":"2025-06-27","current":419.786322,"twenty":-134.654428,"median":-46.265523,"eighty":79.611352,"marketCap":331138947.99},{"date":"2025-07-03","current":425.996178,"twenty":-134.654428,"median":-46.265523,"eighty":80.063332,"marketCap":337870407.25},{"date":"2025-07-11","current":399.91478,"twenty":-134.654428,"median":-46.265523,"eighty":80.633084,"marketCap":314433331.63},{"date":"2025-07-18","current":-84.379368,"twenty":-134.654428,"median":-46.698581,"eighty":81.572603,"marketCap":347028531.53},{"date":"2025-07-25","current":-98.324417,"twenty":-134.654428,"median":-46.895191,"eighty":81.572603,"marketCap":407929450.4},{"date":"2025-08-01","current":-84.615724,"twenty":-134.654428,"median":-47.081974,"eighty":81.572603,"marketCap":345689733.01},{"date":"2025-08-08","current":-86.506579,"twenty":-134.654428,"median":-47.238746,"eighty":81.572603,"marketCap":355521130.29},{"date":"2025-08-15","current":-87.215649,"twenty":-134.654428,"median":-48.134103,"eighty":81.572603,"marketCap":357341719.33},{"date":"2025-08-22","current":-84.379368,"twenty":-134.654428,"median":-49.643627,"eighty":81.572603,"marketCap":343359562.42},{"date":"2025-08-29","current":-100.216771,"twenty":-134.654428,"median":-49.987182,"eighty":81.572603,"marketCap":411741008.74},{"date":"2025-09-05","current":-105.416698,"twenty":-134.84335,"median":-50.192512,"eighty":81.630245,"marketCap":430635962.31},{"date":"2025-09-12","current":-301.041729,"twenty":-137.299341,"median":-50.778368,"eighty":81.572603,"marketCap":428900087.46},{"date":"2025-09-19","current":-336.298869,"twenty":-179.486568,"median":-51.704954,"eighty":81.572603,"marketCap":480277270.98},{"date":"2025-09-26","current":-397.998863,"twenty":-182.126279,"median":-52.048509,"eighty":81.572603,"marketCap":563201893.96},{"date":"2025-10-03","current":-397.320841,"twenty":-184.723693,"median":-52.413426,"eighty":81.572603,"marketCap":560063061.5},{"date":"2025-10-10","current":-387.828534,"twenty":-188.209863,"median":-52.788441,"eighty":81.572603,"marketCap":545321624.24},{"date":"2025-10-17","current":-432.57798,"twenty":-190.650367,"median":-53.287778,"eighty":81.572603,"marketCap":607009204.69},{"date":"2025-10-24","current":-378.336227,"twenty":-192.149731,"median":-53.814652,"eighty":81.572603,"marketCap":532860310.27},{"date":"2025-10-31","current":-466.479076,"twenty":-193.039017,"median":-54.677067,"eighty":81.572603,"marketCap":657581360.32},{"date":"2025-11-07","current":-344.435131,"twenty":-196.076858,"median":-55.081266,"eighty":81.572603,"marketCap":480253569.99},{"date":"2025-11-14","current":-352.571394,"twenty":-198.223974,"median":-55.567876,"eighty":81.572603,"marketCap":495920285.17},{"date":"2025-11-21","current":-318.670299,"twenty":-201.264024,"median":-56.535443,"eighty":81.572603,"marketCap":446223089.82},{"date":"2025-11-28","current":-352.571394,"twenty":-202.67112,"median":-56.746861,"eighty":81.572603,"marketCap":495280538.53},{"date":"2025-12-05","current":-381.726336,"twenty":-206.602582,"median":-58.093366,"eighty":81.572603,"marketCap":539528016.09},{"date":"2025-12-12","current":1443.091855,"twenty":-209.657976,"median":-58.919599,"eighty":81.79526,"marketCap":535153370.2},{"date":"2025-12-19","current":1345.622237,"twenty":-209.657976,"median":-58.919599,"eighty":82.287313,"marketCap":499642469.54},{"date":"2025-12-26","current":1383.527088,"twenty":-209.657976,"median":-58.919599,"eighty":82.557527,"marketCap":516894419.3},{"date":"2026-01-02","current":1310.424875,"twenty":-209.657976,"median":-58.919599,"eighty":82.781532,"marketCap":487906379.83},{"date":"2026-01-09","current":1478.289219,"twenty":-209.657976,"median":-58.919599,"eighty":84.023543,"marketCap":544778196.78},{"date":"2026-01-16","current":1635.323605,"twenty":-209.657976,"median":-58.919599,"eighty":84.726565,"marketCap":601464243.97},{"date":"2026-01-23","current":1738.208202,"twenty":-209.657976,"median":-58.265849,"eighty":85.26887,"marketCap":643645527.14},{"date":"2026-01-30","current":1805.895438,"twenty":-209.657976,"median":-56.974344,"eighty":86.05794,"marketCap":681726728.67},{"date":"2026-02-06","current":1391.649558,"twenty":-209.657976,"median":-56.229413,"eighty":86.551109,"marketCap":519807410.44},{"date":"2026-02-13","current":1489.119176,"twenty":-209.657976,"median":-55.081266,"eighty":87.284673,"marketCap":558201216.99},{"date":"2026-02-20","current":1581.173816,"twenty":-209.657976,"median":-54.737006,"eighty":88.486622,"marketCap":590253143.1},{"date":"2026-02-27","current":1619.078667,"twenty":-209.657976,"median":-54.073377,"eighty":88.994948,"marketCap":604747640.14},{"date":"2026-03-06","current":1402.479515,"twenty":-209.657976,"median":-53.383446,"eighty":90.074753,"marketCap":522633951.26},{"date":"2026-03-13","current":177.082753,"twenty":-209.657976,"median":-52.693514,"eighty":90.356237,"marketCap":569901181.16},{"date":"2026-03-20","current":160.042714,"twenty":-209.657976,"median":-52.327185,"eighty":92.637392,"marketCap":511621328.88},{"date":"2026-03-27","current":154.028583,"twenty":-209.657976,"median":-52.014593,"eighty":93.201866,"marketCap":487648355.28},{"date":"2026-04-02","current":172.070977,"twenty":-207.290469,"median":-51.638665,"eighty":94.002676,"marketCap":542115515.52},{"date":"2026-04-10","current":168.061556,"twenty":-203.07654,"median":-50.49246,"eighty":95.141458,"marketCap":532942147.45},{"date":"2026-04-17","current":172.739213,"twenty":-201.417698,"median":-49.963366,"eighty":95.985909,"marketCap":552261594.17},{"date":"2026-04-24","current":171.068621,"twenty":-199.563781,"median":-48.918987,"eighty":98.744448,"marketCap":548155796.84},{"date":"2026-05-01","current":177.082753,"twenty":-196.499783,"median":-47.490199,"eighty":102.065955,"marketCap":570319850.58},{"date":"2026-05-08","current":180.565588,"twenty":-193.526161,"median":-47.218049,"eighty":153.828112,"marketCap":580402628.53},{"date":"2026-05-15","current":185.246918,"twenty":-192.403491,"median":-46.945898,"eighty":160.042714,"marketCap":591357067.54},{"date":"2026-05-22","current":160.168364,"twenty":-191.123573,"median":-46.723414,"eighty":164.252606,"marketCap":509322966.67},{"date":"2026-05-29","current":162.174648,"twenty":-188.239673,"median":-46.265523,"eighty":164.849694,"marketCap":515007973.86},{"date":"2026-06-05","current":165.852836,"twenty":-186.186837,"median":-45.857298,"eighty":166.016043,"marketCap":523032481.15},{"date":"2026-06-12","current":137.764856,"twenty":-183.174493,"median":-45.381035,"eighty":166.016043,"marketCap":431268344.72},{"date":"2026-06-18","current":142.780567,"twenty":-181.597095,"median":-44.70066,"eighty":166.016043,"marketCap":442877664.02},{"date":"2026-06-26","current":129.070957,"twenty":-172.053842,"median":-43.544022,"eighty":166.056845,"marketCap":398694435.09},{"date":"2026-07-02","current":131.746003,"twenty":-133.898738,"median":-42.999722,"eighty":166.056845,"marketCap":407155479.5},{"date":"2026-07-10","current":125.058389,"twenty":-129.884138,"median":-42.863646,"eighty":166.056845,"marketCap":386989649.33},{"date":"2026-07-17","current":123.052104,"twenty":-124.688772,"median":-42.296317,"eighty":166.056845,"marketCap":384255703.71},{"date":"2026-07-24","current":145.789993,"twenty":-120.438018,"median":-41.876155,"eighty":166.056845,"marketCap":453537601.83},{"date":"2026-07-31","current":8.889482,"twenty":-115.951112,"median":-41.438702,"eighty":166.123669,"marketCap":357792761.31},{"date":"2026-08-07","current":37.492275,"twenty":-107.874845,"median":-40.574331,"eighty":166.123669,"marketCap":1509026579},{"date":"2026-08-14","current":38.533727,"twenty":-106.173051,"median":-40.168826,"eighty":166.123669,"marketCap":1550943984},{"date":"2026-08-21","current":39.291147,"twenty":-105.088075,"median":-39.850863,"eighty":166.123669,"marketCap":1581429369},{"date":"2026-08-28","current":40.995341,"twenty":-102.925146,"median":-39.215129,"eighty":166.123669,"marketCap":1650021486},{"date":"2026-09-04","current":42.036793,"twenty":-101.369647,"median":-39.075075,"eighty":166.123669,"marketCap":1691938891},{"date":"2026-09-11","current":42.604858,"twenty":-100.602809,"median":-38.794967,"eighty":166.123669,"marketCap":1714802931},{"date":"2026-09-18","current":30.77611,"twenty":-99.625353,"median":-38.654913,"eighty":166.123669,"marketCap":1707181584},{"date":"2026-09-25","current":29.196086,"twenty":-98.536123,"median":-38.304778,"eighty":166.123669,"marketCap":1619536101},{"date":"2026-10-02","current":26.654309,"twenty":-98.067522,"median":-37.604507,"eighty":166.123669,"marketCap":1478541193},{"date":"2026-10-05","current":27.272579,"twenty":-98.065619,"median":-37.490958,"eighty":166.123669,"marketCap":1512837252}],"updateTime":1791358216376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UROY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111653309","title":"Uranium Royalty Corp获加拿大国家银行恢复覆盖，评级“跑赢大盘”，目标价3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111653309","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111653309?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 13:28","pubTimestamp":1785302898,"startTime":"0","endTime":"0","summary":"加拿大国家银行（National Bank of Canada）重新启动了对Uranium Royalty Corp（UROY）的研究覆盖，并给予其“跑赢大盘”（Outperform）的评级。与此同时，该行设定的目标股价为3.75美元。这一动作表明，分析师对这家专注于铀矿版税的公司前景持乐观态度，认为其在当前市场环境下具备超越大盘的潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY","BK4563","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UROY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.004739}]}}