美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国黄金公司

10.26

-0.7100-6.47%

成交量：23.38万

成交额：240.65万

市值：1.28亿

市盈率：-7.38

高：10.85

开：10.77

低：10.03

收：10.97

数据加载中...

总览公司新闻公告

美国黄金公司4月30日成交额为552.70万美元

美国黄金公司盘中异动下午盘急速拉升5.13%

美国黄金公司4月29日成交额为404.71万美元

美国黄金公司4月28日成交额为412.70万美元

美股黄金股普跌，哈莫尼黄金跌4%、金田跌3.8%、科尔黛伦矿业跌4%、美国黄金公司跌5.6%、纽曼矿业跌3.6%。

美国黄金公司盘中异动早盘大幅下跌5.63%

美国黄金公司4月24日成交额为222.93万美元

美国黄金公司盘中异动早盘大幅下挫5.11%报9.10美元

美国黄金公司4月22日成交额为215.79万美元

【美股黄金股大涨】金十数据4月21日讯，美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%、科尔黛伦矿业涨5.3%、美

美国黄金公司盘前涨超1% 国际金价又创历史新高

美国黄金公司4月17日成交额为263.10万美元

美国黄金公司4月15日成交额为234.80万美元

美国黄金公司4月14日成交额为426.01万美元

美国黄金公司盘中异动早盘股价大跌5.04%报10.18美元

美国黄金公司盘中异动早盘股价大涨6.29%报10.65美元

开盘 | 三大指数普跌，金价带动相关股票上涨，中概造车新势力普涨

老虎资讯综合

盘前异动丨三大股指期货快速下跌，黄金、医药股持续大涨

老虎资讯综合

夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%

老虎资讯综合

美国黄金公司盘中异动急速上涨6.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":10.26,"timestamp":1746129433535,"preClose":10.97,"halted":0,"volume":233769,"delay":0,"floatShares":10926379,"shares":12486116,"eps":-1.390113,"marketStatus":"交易中","change":-0.71,"latestTime":"05-01 15:57:14 EDT","open":10.77,"high":10.85,"low":10.0325,"amount":2406547.594026,"amplitude":0.074521,"askPrice":10.27,"askSize":109,"bidPrice":10.25,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-1.390113,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.97,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.97,"latestTime":"09:27 EDT","volume":5869,"amount":62633.680419,"timestamp":1746106074109},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.97,"latestTime":"19:59 EDT","volume":4940,"amount":54168.2501,"timestamp":1746057549202},"volumeRatio":0.666056,"impliedVol":0.6984,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":10926379,"roa":"-30.95%","roe":"-92.39%","lyrEps":-0.737152,"volumeRatio":0.666056,"shares":12486116,"dividePrice":0,"high":10.85,"amplitude":0.074521,"preClose":10.97,"low":10.0325,"week52Low":4.1251,"pbRate":"7.33","week52High":11.75,"institutionHeld":0.2027,"latestPrice":10.26,"committee":-0.651515,"eps":-1.390113,"divideRate":0,"volume":233769,"delay":0,"ttmEps":-1.390113,"open":10.77,"prevYearClose":6.13,"prevWeekClose":9.64,"prevMonthClose":10.97,"prevQuarterClose":9.09,"fiveDayClose":9.94,"twentyDayClose":9.45,"sixtyDayClose":8.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532504322","title":"美国黄金公司4月30日成交额为552.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532504322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:59","pubTimestamp":1746068394,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，美国黄金公司成交额为552.70万美元，成交额较昨日增加36.56%，当日成交量为51.92万股。美国黄金公司于2025年4月30日涨5.43%，报10.97美元，该股过去5个交易日涨15.11%，年初至今涨78.96%，过去60日涨39.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110003a46e7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110003a46e7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2532930061","title":"美国黄金公司盘中异动 下午盘急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532930061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532930061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:55","pubTimestamp":1746035716,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时55分，美国黄金公司股票出现波动，股价大幅上涨5.13%。截至发稿，该股报10.94美元/股，成交量34.8001万股，换手率2.79%，振幅8.75%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.50%。其相关个股中，黄金资源、New Gold Inc.、美国黄金公司涨幅较大，黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为5.04%、4.13%、3.37%，振幅较大的相关个股有黄金资源、New Gold Inc.、美国黄金公司，振幅分别为32.27%、19.10%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015516a46e00c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015516a46e00c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2531702729","title":"美国黄金公司4月29日成交额为404.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:57","pubTimestamp":1745981836,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国黄金公司成交额为404.71万美元，成交额较昨日减少1.94%，当日成交量为39.77万股。美国黄金公司于2025年4月29日涨0.82%，报10.41美元，该股过去5个交易日涨8.5%，年初至今涨69.74%，过去60日涨40.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105725a6ce32e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105725a6ce32e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2531210711","title":"美国黄金公司4月28日成交额为412.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:54","pubTimestamp":1745895245,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，美国黄金公司成交额为412.70万美元，成交额较昨日增加108.82%，当日成交量为41.35万股。美国黄金公司于2025年4月28日涨7.05%，报10.32美元，该股过去5个交易日涨5.41%，年初至今涨68.35%，过去60日涨37.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105416a46b5c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105416a46b5c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2530513958","title":"美股黄金股普跌，哈莫尼黄金跌4%、金田跌3.8%、科尔黛伦矿业跌4%、美国黄金公司跌5.6%、纽曼矿业跌3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:35","pubTimestamp":1745588139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0300736062.USD","LU1430597077.USD","LU0345780521.USD","BK4017","LU1883866441.USD","GFI","LU0612318385.USD","LU0456854461.SGD","HMY","LU1223082519.USD","BK4168","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0266512127.USD","BK4570","LU0075056555.USD","BK4532","LU0278409577.USD","LU1223082196.USD","SG9999001143.SGD","BK4533","LU0055631609.USD","LU0788109121.HKD","LU2498475776.HKD","LU0654597011.USD","LU0300736492.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","NEM","USAU","LU0612318971.USD","CDE","LU0640476718.USD","LU2462611646.USD","159562","LU0330918003.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2530422131","title":"美国黄金公司盘中异动 早盘大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时34分，美国黄金公司股票出现异动，股价急速下挫5.63%。截至发稿，该股报9.38美元/股，成交量1.5724万股，换手率0.13%，振幅2.01%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.46%。其相关个股中，I-80 Gold Corp.、Trx Gold Corporation、黄金资源涨幅较大，美国黄金公司、Contango Ore, Inc.、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.13%、0.13%、0.11%，振幅较大的相关个股有Idaho Strategic Resources, Inc.、Novagold Resources Inc.、Orla Mining Ltd.，振幅分别为4.18%、3.41%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521345297451888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521345297451888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2530594998","title":"美国黄金公司4月24日成交额为222.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:51","pubTimestamp":1745549491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国黄金公司成交额为222.93万美元，成交额较昨日减少47.31%，当日成交量为22.76万股。美国黄金公司于2025年4月24日涨4.3%，报9.94美元，该股过去5个交易日跌4.42%，年初至今涨62.15%，过去60日涨34.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105139a6c7706e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105139a6c7706e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2529363827","title":"美国黄金公司盘中异动 早盘大幅下挫5.11%报9.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:53","pubTimestamp":1745416406,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时53分，美国黄金公司股票出现异动，股价急速下挫5.11%。截至发稿，该股报9.10美元/股，成交量8.4193万股，换手率0.67%，振幅2.76%。美国黄金公司股票所在的黄金行业中，整体跌幅为3.55%。其相关个股中，Novagold Resources Inc.、Austin Gold Corp.、科尔黛伦矿业涨幅较大，Novagold Resources Inc.、美国黄金公司、巴里克黄金较为活跃，换手率分别为0.76%、0.67%、0.53%，振幅较大的相关个股有Novagold Resources Inc.、Orla Mining Ltd.、Vista黄金，振幅分别为20.80%、6.77%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532697423966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532697423966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2529351637","title":"美国黄金公司4月22日成交额为215.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:51","pubTimestamp":1745376711,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，美国黄金公司成交额为215.79万美元，成交额较昨日减少26.50%，当日成交量为22.12万股。美国黄金公司于2025年4月22日跌2.04%，报9.59美元，该股过去5个交易日跌4.96%，年初至今涨56.44%，过去60日涨30.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105155a4634703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105155a4634703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2529804663","title":"【美股黄金股大涨】金十数据4月21日讯，美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%、科尔黛伦矿业涨5.3%、美","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2462611646.USD","LU0612318385.USD","BK4017","LU1023059493.AUD","USAU","BK4570","LU0654597011.USD","LU0788108826.HKD","LU1223082519.USD","LU1430597077.USD","BK4168","LU0788109121.HKD","LU0055631609.USD","BK4588","LU0612318971.USD","NEM","LU0278409577.USD","CDE","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU2498475776.HKD","LU0075056555.USD","LU0345780521.USD","159562","GFI","LU0300736492.USD","LU0496367417.USD","SG9999001143.SGD","LU1883866441.USD","LU0300736062.USD","LU0266512127.USD","LU1223083913.SGD","HMY","LU1223082196.USD","BK4533","LU0640476718.USD","LU0345780281.USD","BK4532","LU0368265764.SGD","LU1280957306.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2529874076","title":"美国黄金公司盘前涨超1% 国际金价又创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874076","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233528,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国黄金公司 盘前涨超1%，截至发稿，报10.11美元。消息面上，国际金价又创了历史新高。兴业证券发表研报称，黄金作为\"物化财富\"的三大功能凸显：抗通胀、避险及储备货币属性。历史数据显示，霸权转移期往往伴随金价大涨，近期各国央行增持黄金印证其政治资产价值。市场层面，地缘风险频发与通胀压力推升黄金需求，供需失衡或进一步放大价格波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190639973f4f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190639973f4f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2528108305","title":"美国黄金公司4月17日成交额为263.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528108305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528108305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:57","pubTimestamp":1744945046,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国黄金公司成交额为263.10万美元，成交额较昨日减少44.14%，当日成交量为25.87万股。美国黄金公司于2025年4月17日跌4.04%，报9.98美元，该股过去5个交易日跌0.4%，年初至今涨62.81%，过去60日涨35.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105734a45d5679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105734a45d5679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2527083285","title":"美国黄金公司4月15日成交额为234.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771653,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，美国黄金公司成交额为234.80万美元，成交额较昨日减少44.88%，当日成交量为23.52万股。美国黄金公司于2025年4月15日跌0.99%，报9.99美元，该股过去5个交易日涨26.3%，年初至今涨62.97%，过去60日涨48.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104742a6bbfca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104742a6bbfca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2527102789","title":"美国黄金公司4月14日成交额为426.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:41","pubTimestamp":1744684880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，美国黄金公司成交额为426.01万美元，成交额较昨日减少41.83%，当日成交量为41.65万股。美国黄金公司于2025年4月14日跌5.88%，报10.09美元，该股过去5个交易日涨23.96%，年初至今涨64.6%，过去60日涨38.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104130a6bab5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104130a6bab5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2527167099","title":"美国黄金公司盘中异动 早盘股价大跌5.04%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:58","pubTimestamp":1744639106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分，美国黄金公司股票出现异动，股价急速下跌5.04%。截至发稿，该股报10.18美元/股，成交量11.26万股，换手率0.90%，振幅5.97%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.16%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、I-80 Gold Corp.涨幅较大，美国黄金公司、B2Gold Corp、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.91%、0.62%、0.50%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、美国黄金公司、I-80 Gold Corp.，振幅分别为12.42%、6.15%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215826a458955c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215826a458955c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2526022667","title":"美国黄金公司盘中异动 早盘股价大涨6.29%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526022667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526022667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，美国黄金公司股票出现异动，股价大幅拉升6.29%。截至发稿，该股报10.65美元/股，成交量4.5476万股，换手率0.36%，振幅2.40%。美国黄金公司股票所在的黄金行业中，整体涨幅为3.25%。其相关个股中，I-80 Gold Corp.、Seabridge Gold, Inc.、Austin Gold Corp.涨幅较大，美国黄金公司、黄金资源、Fortuna Mining Corp.较为活跃，换手率分别为0.45%、0.25%、0.21%，振幅较大的相关个股有I-80 Gold Corp.、Novagold Resources Inc.、Orla Mining Ltd.，振幅分别为4.92%、4.78%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213323a4563ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213323a4563ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"1115090142","title":"开盘 | 三大指数普跌，金价带动相关股票上涨，中概造车新势力普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1115090142","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115090142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:28","pubTimestamp":1744378085,"startTime":"0","endTime":"0","summary":"4月11日（周五），三大指数低开，道指跌0.62%，标普500指数跌0.40%，纳指跌0.13%。黄金股大涨，哈莫尼黄金暴涨4.6%，科尔黛伦矿业涨6.5%，AngloGold暴涨7.12%，金田涨5.56%。三倍做多富时中国ETF（YINN）涨超5.42%，小鹏汽车涨超5,8%，理想汽车涨超3%，蔚来涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HL","USAU","KGC","AU","GOLD","EGO","AEM","HMY","NEM","GFI"],"gpt_icon":0},{"id":"1174156429","title":"盘前异动丨三大股指期货快速下跌，黄金、医药股持续大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174156429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174156429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:30","pubTimestamp":1744360251,"startTime":"0","endTime":"0","summary":"4月11日周五，美股三大指数期货在盘前时段普涨。纳指100期货上涨0.71%。标普500指数期货上涨0.57%。道琼斯上涨0.32%。明星科技、半导体股全线反弹，截至发稿，台积电涨超3.36%，ARM上涨1.54%，特斯拉上涨0.42%，英伟达上涨0.86%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GFI","EGO","AU","CDE","HL","KGC","USAU","HMY","NEM","GOLD"],"gpt_icon":0},{"id":"1137233297","title":"夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137233297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137233297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:00","pubTimestamp":1744333247,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，黄金股持续走高， $哈莫尼黄金(HMY)$ 大涨12%， $金罗斯黄金(KGC)$ 涨超3%， $纽曼矿业(NEM)$ 、 $巴里克黄金(GOLD)$ 涨超1%消息面上，现货黄金站上3200美元/盎司，再创历史新高，距离突破3100美元/盎司仅过去十余天，日内涨0.74%，年内涨近22%。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","NEM","EGO","CDE","KGC","AU","USAU","GFI","HL","HMY","AEM"],"gpt_icon":0},{"id":"2526559888","title":"美国黄金公司盘中异动 急速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，美国黄金公司股票出现波动，股价大幅上涨6.76%。截至发稿，该股报9.16美元/股，成交量3.071万股，换手率0.25%，振幅3.96%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.36%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Vista黄金、New Found Gold Corp涨幅较大，美国黄金公司、Iamgold Corporation、B2Gold Corp较为活跃，换手率分别为0.25%、0.18%、0.17%，振幅较大的相关个股有Vista黄金、Hycroft Mining Holding Corporation、克雷克电业，振幅分别为6.81%、5.62%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213938973454b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213938973454b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"USAU","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-12-16","symbol":"USAU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-16","symbol":"USAU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-07-29","symbol":"USAU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-18","symbol":"USAU","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2025-04-30","current":-8.749535,"percent":0.122249,"low":-12.677026,"twenty":-8.097199,"median":-5.166811,"eighty":-3.375951,"high":-1.956879,"avg":-5.709847,"sd":2.458148,"marketCap":129918036},"quantilePoints":[{"date":"2020-05-01","current":-2.014074,"twenty":-9.014314,"median":-2.620146,"eighty":-2.006312,"marketCap":12061057},{"date":"2020-05-08","current":-2.083525,"twenty":-8.937777,"median":-2.617644,"eighty":-2.008604,"marketCap":12476956},{"date":"2020-05-15","current":-2.08761,"twenty":-8.88929,"median":-2.617644,"eighty":-2.006312,"marketCap":12501420},{"date":"2020-05-22","current":-2.459377,"twenty":-8.764379,"median":-2.616683,"eighty":-2.008604,"marketCap":14727701},{"date":"2020-05-29","current":-3.591016,"twenty":-8.483657,"median":-2.617644,"eighty":-2.011788,"marketCap":21504400},{"date":"2020-06-05","current":-2.876082,"twenty":-8.098567,"median":-2.617644,"eighty":-2.014472,"marketCap":17223092},{"date":"2020-06-12","current":-3.023046,"twenty":-8.034385,"median":-2.619302,"eighty":-2.016441,"marketCap":18103175},{"date":"2020-06-19","current":-3.115688,"twenty":-7.911856,"median":-2.627938,"eighty":-2.01881,"marketCap":18657950},{"date":"2020-06-26","current":-3.222957,"twenty":-6.97544,"median":-2.638122,"eighty":-2.024638,"marketCap":19300320},{"date":"2020-07-02","current":-3.140068,"twenty":-4.069971,"median":-2.640751,"eighty":-2.03421,"marketCap":18803943},{"date":"2020-07-10","current":-3.584992,"twenty":-3.752005,"median":-2.643307,"eighty":-2.034501,"marketCap":21468322},{"date":"2020-07-17","current":-4.316376,"twenty":-4.216254,"median":-2.646523,"eighty":-2.034582,"marketCap":22658167},{"date":"2020-07-24","current":-4.711302,"twenty":-4.483246,"median":-2.652742,"eighty":-2.046757,"marketCap":24731273},{"date":"2020-07-31","current":-4.522182,"twenty":-4.522182,"median":-2.654589,"eighty":-2.050842,"marketCap":23738518},{"date":"2020-08-07","current":-4.739114,"twenty":-4.561119,"median":-2.655093,"eighty":-2.051214,"marketCap":24877266},{"date":"2020-08-14","current":-6.663683,"twenty":-4.711302,"median":-2.65671,"eighty":-2.052973,"marketCap":34980006},{"date":"2020-08-21","current":-6.229821,"twenty":-6.146386,"median":-2.666599,"eighty":-2.059013,"marketCap":32702510},{"date":"2020-08-28","current":-6.007327,"twenty":-6.224258,"median":-2.667482,"eighty":-2.059013,"marketCap":31534563},{"date":"2020-09-04","current":-7.328567,"twenty":-6.958487,"median":-2.66897,"eighty":-2.062301,"marketCap":38470215},{"date":"2020-09-11","current":-8.603115,"twenty":-7.15372,"median":-2.66897,"eighty":-2.062939,"marketCap":42136949},{"date":"2020-09-18","current":-7.767719,"twenty":-7.355786,"median":-2.66897,"eighty":-2.071331,"marketCap":38045286},{"date":"2020-09-25","current":-6.735922,"twenty":-7.355786,"median":-2.669942,"eighty":-2.074961,"marketCap":32991678},{"date":"2020-10-02","current":-6.443056,"twenty":-7.328567,"median":-2.679466,"eighty":-2.081891,"marketCap":31557257},{"date":"2020-10-09","current":-7.03611,"twenty":-7.197432,"median":-2.684729,"eighty":-2.083525,"marketCap":34461959},{"date":"2020-10-16","current":-6.438716,"twenty":-7.164648,"median":-2.688532,"eighty":-2.083525,"marketCap":31536000},{"date":"2020-10-23","current":-6.468525,"twenty":-7.15372,"median":-2.693407,"eighty":-2.083525,"marketCap":31682000},{"date":"2020-10-30","current":-6.041662,"twenty":-7.140204,"median":-2.694633,"eighty":-2.084286,"marketCap":29591280},{"date":"2020-11-06","current":-6.632399,"twenty":-7.123338,"median":-2.695549,"eighty":-2.084476,"marketCap":32484635},{"date":"2020-11-13","current":-6.766613,"twenty":-7.106445,"median":-2.697862,"eighty":-2.084476,"marketCap":33142000},{"date":"2020-11-20","current":-6.900753,"twenty":-7.04951,"median":-2.713064,"eighty":-2.084476,"marketCap":33799000},{"date":"2020-11-27","current":-8.43591,"twenty":-7.109783,"median":-2.715439,"eighty":-2.086356,"marketCap":41318000},{"date":"2020-12-04","current":-8.078204,"twenty":-7.164648,"median":-2.71688,"eighty":-2.08761,"marketCap":39566000},{"date":"2020-12-11","current":-8.733999,"twenty":-7.464863,"median":-2.721217,"eighty":-2.08761,"marketCap":42778000},{"date":"2020-12-18","current":-9.521174,"twenty":-7.727169,"median":-2.722138,"eighty":-2.088223,"marketCap":71555917},{"date":"2020-12-24","current":-10.072682,"twenty":-7.914514,"median":-2.730994,"eighty":-2.091492,"marketCap":75700749},{"date":"2020-12-31","current":-12.677026,"twenty":-8.10383,"median":-2.7458,"eighty":-2.096506,"marketCap":95273567},{"date":"2021-01-08","current":-10.578231,"twenty":-8.212344,"median":-2.751712,"eighty":-2.100316,"marketCap":79500178},{"date":"2021-01-15","current":-9.71267,"twenty":-8.353957,"median":-2.760786,"eighty":-2.103952,"marketCap":72995095},{"date":"2021-01-22","current":-10.057362,"twenty":-8.43591,"median":-2.770761,"eighty":-2.103952,"marketCap":75585615},{"date":"2021-01-29","current":-8.418158,"twenty":-8.571355,"median":-2.771822,"eighty":-2.104112,"marketCap":63266253},{"date":"2021-02-05","current":-11.245386,"twenty":-8.733999,"median":-2.789352,"eighty":-2.107137,"marketCap":84514148},{"date":"2021-02-12","current":-11.4441,"twenty":-8.970102,"median":-2.795723,"eighty":-2.115571,"marketCap":86007570},{"date":"2021-02-19","current":-10.522791,"twenty":-9.106252,"median":-2.802301,"eighty":-2.117305,"marketCap":79083520},{"date":"2021-02-26","current":-9.167925,"twenty":-9.239036,"median":-2.820685,"eighty":-2.117739,"marketCap":68901092},{"date":"2021-03-05","current":-8.219519,"twenty":-9.304069,"median":-2.825214,"eighty":-2.117739,"marketCap":61773393},{"date":"2021-03-12","current":-9.980845,"twenty":-9.383495,"median":-2.841778,"eighty":-2.122833,"marketCap":75010549},{"date":"2021-03-19","current":-8.191931,"twenty":-9.427114,"median":-2.845647,"eighty":-2.129336,"marketCap":84004753},{"date":"2021-03-26","current":-7.042307,"twenty":-9.383495,"median":-2.850516,"eighty":-2.132168,"marketCap":72215851},{"date":"2021-04-01","current":-7.579257,"twenty":-9.333684,"median":-2.85974,"eighty":-2.132549,"marketCap":77722045},{"date":"2021-04-09","current":-7.118031,"twenty":-9.304727,"median":-2.874039,"eighty":-2.135,"marketCap":72992365},{"date":"2021-04-16","current":-7.062959,"twenty":-9.297992,"median":-2.89844,"eighty":-2.13849,"marketCap":72427627},{"date":"2021-04-23","current":-7.18687,"twenty":-9.251024,"median":-2.912436,"eighty":-2.14422,"marketCap":73698288},{"date":"2021-04-30","current":-7.572373,"twenty":-9.220145,"median":-2.920532,"eighty":-2.148169,"marketCap":77651453},{"date":"2021-05-07","current":-7.448461,"twenty":-9.188287,"median":-2.920532,"eighty":-2.149481,"marketCap":76380792},{"date":"2021-05-14","current":-7.338318,"twenty":-9.146206,"median":-2.924114,"eighty":-2.150468,"marketCap":75251317},{"date":"2021-05-21","current":-8.129975,"twenty":-9.11262,"median":-2.945513,"eighty":-2.152725,"marketCap":83369423},{"date":"2021-05-28","current":-8.43287,"twenty":-9.066226,"median":-2.953909,"eighty":-2.162174,"marketCap":86475481},{"date":"2021-06-04","current":-8.253887,"twenty":-9.035893,"median":-2.957088,"eighty":-2.168649,"marketCap":84640083},{"date":"2021-06-11","current":-8.088671,"twenty":-9.002471,"median":-2.970946,"eighty":-2.17164,"marketCap":82945870},{"date":"2021-06-18","current":-7.847732,"twenty":-8.945207,"median":-2.985393,"eighty":-2.176927,"marketCap":80475142},{"date":"2021-06-25","current":-7.840848,"twenty":-8.900434,"median":-2.994541,"eighty":-2.183153,"marketCap":80404549},{"date":"2021-07-02","current":-7.551721,"twenty":-8.88929,"median":-2.998642,"eighty":-2.189869,"marketCap":77439676},{"date":"2021-07-09","current":-7.131799,"twenty":-8.888514,"median":-3.011155,"eighty":-2.19644,"marketCap":73133550},{"date":"2021-07-16","current":-6.877092,"twenty":-8.864232,"median":-3.01753,"eighty":-2.19669,"marketCap":70521637},{"date":"2021-07-23","current":-7.028539,"twenty":-8.77953,"median":-3.020682,"eighty":-2.197152,"marketCap":72074666},{"date":"2021-07-30","current":-5.815788,"twenty":-8.770424,"median":-3.021864,"eighty":-2.198203,"marketCap":72040709},{"date":"2021-08-06","current":-5.769994,"twenty":-8.727468,"median":-3.023154,"eighty":-2.198203,"marketCap":71473459},{"date":"2021-08-13","current":-5.688036,"twenty":-8.686329,"median":-3.029014,"eighty":-2.198203,"marketCap":70458235},{"date":"2021-08-20","current":-5.499008,"twenty":-8.621633,"median":-3.039442,"eighty":-2.200387,"marketCap":68116723},{"date":"2021-08-27","current":-5.413086,"twenty":-8.600732,"median":-3.068435,"eighty":-2.209309,"marketCap":67052399},{"date":"2021-09-03","current":-5.699549,"twenty":-8.588364,"median":-3.083957,"eighty":-2.21016,"marketCap":70600854},{"date":"2021-09-10","current":-5.814055,"twenty":-8.577012,"median":-3.100173,"eighty":-2.210559,"marketCap":72019243},{"date":"2021-09-17","current":-4.968842,"twenty":-8.571355,"median":-3.108509,"eighty":-2.221352,"marketCap":74431711},{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-21","current":-9.544076,"twenty":-7.946569,"median":-5.039093,"eighty":-3.286224,"marketCap":141715834},{"date":"2025-03-28","current":-8.072613,"twenty":-8.010063,"median":-5.069799,"eighty":-3.292215,"marketCap":119866713},{"date":"2025-04-04","current":-7.610119,"twenty":-8.010063,"median":-5.085606,"eighty":-3.324044,"marketCap":112999349},{"date":"2025-04-11","current":-8.425789,"twenty":-8.01947,"median":-5.103081,"eighty":-3.334074,"marketCap":125110882},{"date":"2025-04-17","current":-8.74533,"twenty":-8.060531,"median":-5.125974,"eighty":-3.343385,"marketCap":129855606},{"date":"2025-04-25","current":-8.358518,"twenty":-8.081011,"median":-5.152186,"eighty":-3.368518,"marketCap":124111993},{"date":"2025-04-30","current":-8.749535,"twenty":-8.097199,"median":-5.166811,"eighty":-3.375951,"marketCap":129918036}],"updateTime":1746127525161}}}