ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国黄金公司
12.21
+0.0200
0.16%
盘后:
12.16
-0.0500
-0.41%
19:29 EDT
成交量:
34.16万
成交额:
413.32万
市值:
1.69亿
市盈率:
-8.78
高:
12.39
开:
12.14
低:
11.86
收:
12.19
数据加载中...
总览
公司
新闻
公告
美国黄金公司6月20日成交额为413.20万美元
市场透视
·
昨天
美国黄金公司盘中异动 早盘股价大涨5.02%
市场透视
·
06-18
美国黄金公司6月16日成交额为532.80万美元
市场透视
·
06-17
美国黄金公司盘中异动 快速上涨5.04%报13.87美元
市场透视
·
06-13
夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%
老虎资讯综合
·
06-13
美国黄金公司6月11日成交额为497.57万美元
市场透视
·
06-12
美国黄金公司6月10日成交额为549.24万美元
市场透视
·
06-11
美国黄金公司盘中异动 大幅跳水5.46%报13.34美元
市场透视
·
06-09
美国黄金公司6月5日成交额为815.66万美元
市场透视
·
06-06
美国黄金公司6月3日成交额为575.63万美元
市场透视
·
06-04
美国黄金公司6月2日成交额为953.15万美元
市场透视
·
06-03
【美股三大指数集体收涨 热门科技股多数上涨】美股三大指数集体收涨,道指涨0.08%,纳指涨0.67%,标普500指数涨0.41%,热门科技股多数上涨,AMD、Meta涨超3%,超微电脑涨近3%,博通涨超2%,英伟达涨超1%,特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前,世纪铝业涨超21%,黄金资源涨超16%,美国黄金公司涨超10%,泛美白银涨超7%,科尔黛伦矿业、金罗斯黄金涨超6%,麦克莫兰铜业涨超4%。
金融界
·
06-03
美国黄金公司5月29日成交额为223.70万美元
市场透视
·
05-30
美国黄金公司5月27日成交额为191.64万美元
市场透视
·
05-28
美国黄金公司5月23日成交额为246.53万美元
市场透视
·
05-24
【美股三大指数集体收跌 热门科技股普跌】美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。
金融界
·
05-24
HC Wainwright & Co.:维持U.S. Gold(USAU.US)评级,由买入调整至买入评级, 目标价由14.00美元调整至15.00美元。
金融界
·
05-23
美国黄金公司5月21日成交额为172.72万美元
市场透视
·
05-22
美国黄金公司5月20日成交额为174.90万美元
市场透视
·
05-21
美国黄金公司5月19日成交额为304.70万美元
市场透视
·
05-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":12.21,"timestamp":1750449600000,"preClose":12.19,"halted":0,"volume":341597,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.21,"latestTime":"19:29 EDT","volume":2698,"amount":32943.44,"timestamp":1750462165355},"delay":0,"floatShares":12315200,"shares":13874965,"eps":-1.390113,"marketStatus":"休市中","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":12.14,"high":12.39,"low":11.86,"amount":4133209.606602,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.390113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.19,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.19,"latestTime":"09:26 EDT","volume":1173,"amount":14354.369322,"timestamp":1750425962122},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.21,"latestTime":"19:29 EDT","volume":2698,"amount":32943.44,"timestamp":1750462165355},"volumeRatio":0.9937962826579517,"impliedVol":0.8149,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":12315200,"roa":"-30.95%","roe":"-92.39%","lyrEps":-0.737152,"volumeRatio":0.9937962826579517,"shares":13874965,"dividePrice":0,"high":12.39,"amplitude":0.043478,"preClose":12.19,"low":11.86,"week52Low":4.71,"pbRate":"9.70","week52High":14.39,"institutionHeld":0.4349,"latestPrice":12.21,"eps":-1.390113,"divideRate":0,"volume":341597,"delay":0,"ttmEps":-1.390113,"open":12.14,"prevYearClose":6.13,"prevWeekClose":13.38,"prevMonthClose":11.57,"prevQuarterClose":9.09,"fiveDayClose":13.2,"twentyDayClose":10.77,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545100935","title":"美国黄金公司6月20日成交额为413.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:48","pubTimestamp":1750488502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,美国黄金公司成交额为413.20万美元,成交额较昨日增加41.55%,当日成交量为34.16万股。美国黄金公司于2025年6月20日涨0.16%,报12.21美元,该股过去5个交易日跌7.5%,年初至今涨99.18%,过去60日涨22.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144824a4b5db53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144824a4b5db53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2544909330","title":"美国黄金公司盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:28","pubTimestamp":1750260525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时28分,美国黄金公司股票出现波动,股价大幅拉升5.02%。截至发稿,该股报12.61美元/股,成交量10.926万股,换手率0.79%,振幅5.82%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中,整体跌幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232846a4b0cbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232846a4b0cbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2544838958","title":"美国黄金公司6月16日成交额为532.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:37","pubTimestamp":1750142263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,美国黄金公司成交额为532.80万美元,成交额较昨日增加9.32%,当日成交量为40.78万股。美国黄金公司于2025年6月16日跌4.63%,报12.76美元,该股过去5个交易日跌5.9%,年初至今涨108.16%,过去60日涨10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143748a4adac93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143748a4adac93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2543638184","title":"美国黄金公司盘中异动 快速上涨5.04%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:39","pubTimestamp":1749821942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时39分,美国黄金公司股票出现波动,股价快速上涨5.04%。截至发稿,该股报13.87美元/股,成交量5.2692万股,换手率0.38%,振幅5.00%。美国黄金公司股票所在的黄金行业中,整体涨幅为1.14%。其相关个股中,Osisko Development Corp C/Wts 27/05/2027 、Paramount Gold Nevada Corp.、Namib Minerals C/Wts 05/06/2030涨幅较大,Hycroft Mining Holding Corporation、美国黄金公司、Equinox Gold Corp.较为活跃,换手率分别为0.51%、0.41%、0.32%,振幅较大的相关个股有Hycroft Mining Holding Corporation、美国黄金公司、International Tower Hill Mines, Ltd.,振幅分别为7.06%、5.38%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213903977e4b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213903977e4b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113449750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五,由于中东矛盾升级,恐慌指数 $标普500波动率指数$ 走高,美股黄金股夜盘普涨,截至发稿 $金罗斯黄金$ 涨超6%, $哈莫尼黄金$ 涨超5%:消息面上,以色列官宣打击伊朗。当地时间6月13日,以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭,并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","NEM","HL","GFI","GOLD","EGO","HMY","CDE","USAU","AU","KGC"],"gpt_icon":0},{"id":"2542648005","title":"美国黄金公司6月11日成交额为497.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542648005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542648005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:59","pubTimestamp":1749707971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,美国黄金公司成交额为497.57万美元,成交额较昨日减少9.41%,当日成交量为36.98万股。美国黄金公司于2025年6月11日涨2.43%,报13.48美元,该股过去5个交易日涨0.07%,年初至今涨119.9%,过去60日涨42.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135937a4a48040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135937a4a48040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2542374891","title":"美国黄金公司6月10日成交额为549.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:28","pubTimestamp":1749619725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,美国黄金公司成交额为549.24万美元,成交额较昨日减少46.15%,当日成交量为40.60万股。美国黄金公司于2025年6月10日跌2.95%,报13.16美元,该股过去5个交易日涨3.79%,年初至今涨114.68%,过去60日涨46.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132846a703247f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132846a703247f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2542709380","title":"美国黄金公司盘中异动 大幅跳水5.46%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542709380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542709380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:36","pubTimestamp":1749476205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时36分,美国黄金公司股票出现波动,股价急速跳水5.46%。截至发稿,该股报13.34美元/股,成交量8.8397万股,换手率0.70%,振幅5.81%。美国黄金公司股票所在的黄金行业中,整体跌幅为0.37%。其相关个股中,Drdgold Ltd、Caledonia Mining Corporation Plc、I-80 Gold Corp.涨幅较大,美国黄金公司、黄金资源、Hycroft Mining Holding Corporation较为活跃,换手率分别为0.70%、0.26%、0.16%,振幅较大的相关个股有Hennessy Capital Investment Corp. Vi、美国黄金公司、克雷克电业,振幅分别为8.68%、5.81%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092136459514d58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092136459514d58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2541263887","title":"美国黄金公司6月5日成交额为815.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541263887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541263887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:36","pubTimestamp":1749188179,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,美国黄金公司成交额为815.66万美元,成交额较昨日增加1.71%,当日成交量为59.09万股。美国黄金公司于2025年6月5日涨1.48%,报13.67美元,该股过去5个交易日涨23.82%,年初至今涨123.0%,过去60日涨58.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133624a49c69fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133624a49c69fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2540803501","title":"美国黄金公司6月3日成交额为575.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:28","pubTimestamp":1749014923,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,美国黄金公司成交额为575.63万美元,成交额较昨日减少39.61%,当日成交量为46.18万股。美国黄金公司于2025年6月3日跌0.39%,报12.68美元,该股过去5个交易日涨16.97%,年初至今涨106.85%,过去60日涨44.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132853a499584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132853a499584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2540741166","title":"美国黄金公司6月2日成交额为953.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:23","pubTimestamp":1748928193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,美国黄金公司成交额为953.15万美元,成交额较昨日增加200.13%,当日成交量为75.44万股。美国黄金公司于2025年6月2日涨10.03%,报12.73美元,该股过去5个交易日涨18.09%,年初至今涨107.67%,过去60日涨51.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132316a497b2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132316a497b2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2540713531","title":"【美股三大指数集体收涨 热门科技股多数上涨】美股三大指数集体收涨,道指涨0.08%,纳指涨0.67%,标普500指数涨0.41%,热门科技股多数上涨,AMD、Meta涨超3%,超微电脑涨近3%,博通涨超2%,英伟达涨超1%,特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前,世纪铝业涨超21%,黄金资源涨超16%,美国黄金公司涨超10%,泛美白银涨超7%,科尔黛伦矿业、金罗斯黄金涨超6%,麦克莫兰铜业涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713531","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:02","pubTimestamp":1748894536,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,道指涨0.08%,纳指涨0.67%,标普500指数涨0.41%,热门科技股多数上涨,AMD、Meta涨超3%,超微电脑涨近3%,博通涨超2%,英伟达涨超1%,特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前,世纪铝业涨超21%,黄金资源涨超16%,美国黄金公司涨超10%,泛美白银涨超7%,科尔黛伦矿业、金罗斯黄金涨超6%,麦克莫兰铜业涨超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03040250813169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","KGC","UDOW","DDM","MNQmain","SH","159659","SPY","NQmain","ESmain","TTTN","2NVD.UK","PAAS","PSQ",".DJI","GFS","META","TQQQ","USAU","03086","IVV","SNVD.UK","NVDU","NVDS","GORO","USJW.SI","TSLL","SILmain","MESmain","3NVD.UK","CDE","SSO","NVDD","CENX","OEX","SQQQ","DOG","NVDY","DXD","AMD"],"gpt_icon":0},{"id":"2539212013","title":"美国黄金公司5月29日成交额为223.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:23","pubTimestamp":1748582602,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,美国黄金公司成交额为223.70万美元,成交额较昨日减少27.00%,当日成交量为20.18万股。美国黄金公司于2025年5月29日跌3.41%,报11.04美元,该股过去5个交易日涨2.51%,年初至今涨80.1%,过去60日涨32.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132323a4924a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132323a4924a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2538687445","title":"美国黄金公司5月27日成交额为191.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538687445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538687445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:21","pubTimestamp":1748409680,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,美国黄金公司成交额为191.64万美元,成交额较昨日减少22.26%,当日成交量为17.66万股。美国黄金公司于2025年5月27日涨0.56%,报10.84美元,该股过去5个交易日涨0.56%,年初至今涨76.84%,过去60日涨31.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132122a48f479b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132122a48f479b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2537164123","title":"美国黄金公司5月23日成交额为246.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:42","pubTimestamp":1748061738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,美国黄金公司成交额为246.53万美元,成交额较昨日增加56.48%,当日成交量为22.91万股。美国黄金公司于2025年5月23日涨3.26%,报10.78美元,该股过去5个交易日涨5.07%,年初至今涨75.86%,过去60日涨29.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124223a48a7232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124223a48a7232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2537154746","title":"【美股三大指数集体收跌 热门科技股普跌】美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:01","pubTimestamp":1748030476,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24040150636881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","TSYW.SI","000591","USJW.SI","159831","NVDU","HMY","USAS","X","BTCW","USAU","DEFI","NVDY","BRRR","SPY","GBTC","DOG",".DJI","03086","PSQ","BITO","SDOW","TQQQ","3NVD.UK","TTTN","SDS","NVDS","SQQQ","SSO","2NVD.UK","159659","GFI","159732","QID","EZBC","SPXU","HODL","BTCO","FBTC"],"gpt_icon":0},{"id":"2537180809","title":"HC Wainwright & Co.:维持U.S. Gold(USAU.US)评级,由买入调整至买入评级, 目标价由14.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:11","pubTimestamp":1747995093,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.:维持U.S. Gold(USAU.US)评级,由买入调整至买入评级, 目标价由14.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23181150625183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USAU"],"gpt_icon":0},{"id":"2537998030","title":"美国黄金公司5月21日成交额为172.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:39","pubTimestamp":1747888762,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,美国黄金公司成交额为172.72万美元,成交额较昨日减少1.24%,当日成交量为15.83万股。美国黄金公司于2025年5月21日跌0.09%,报10.77美元,该股过去5个交易日涨3.26%,年初至今涨75.69%,过去60日涨37.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123926a487ae20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123926a487ae20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2537937672","title":"美国黄金公司5月20日成交额为174.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:25","pubTimestamp":1747801551,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,美国黄金公司成交额为174.90万美元,成交额较昨日减少42.60%,当日成交量为16.25万股。美国黄金公司于2025年5月20日涨0.0%,报10.78美元,该股过去5个交易日涨4.46%,年初至今涨75.86%,过去60日涨30.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122554a48634f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122554a48634f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2536538669","title":"美国黄金公司5月19日成交额为304.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536538669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536538669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:13","pubTimestamp":1747714430,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,美国黄金公司成交额为304.70万美元,成交额较昨日增加108.20%,当日成交量为28.47万股。美国黄金公司于2025年5月19日涨5.07%,报10.78美元,该股过去5个交易日涨4.66%,年初至今涨75.86%,过去60日涨26.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121351a484daa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121351a484daa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"USAU","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-12-16","symbol":"USAU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-16","symbol":"USAU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-07-29","symbol":"USAU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-18","symbol":"USAU","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2025-06-20","current":-11.390718,"percent":0.013866,"low":-12.677026,"twenty":-8.25891,"median":-5.336971,"eighty":-3.512356,"high":-1.978949,"avg":-5.916464,"sd":2.49705,"marketCap":169135823},"quantilePoints":[{"date":"2020-06-26","current":-3.222957,"twenty":-6.97544,"median":-2.638122,"eighty":-2.024638,"marketCap":19300320},{"date":"2020-07-02","current":-3.140068,"twenty":-4.069971,"median":-2.640751,"eighty":-2.03421,"marketCap":18803943},{"date":"2020-07-10","current":-3.584992,"twenty":-3.752005,"median":-2.643307,"eighty":-2.034501,"marketCap":21468322},{"date":"2020-07-17","current":-4.316376,"twenty":-4.216254,"median":-2.646523,"eighty":-2.034582,"marketCap":22658167},{"date":"2020-07-24","current":-4.711302,"twenty":-4.483246,"median":-2.652742,"eighty":-2.046757,"marketCap":24731273},{"date":"2020-07-31","current":-4.522182,"twenty":-4.522182,"median":-2.654589,"eighty":-2.050842,"marketCap":23738518},{"date":"2020-08-07","current":-4.739114,"twenty":-4.561119,"median":-2.655093,"eighty":-2.051214,"marketCap":24877266},{"date":"2020-08-14","current":-6.663683,"twenty":-4.711302,"median":-2.65671,"eighty":-2.052973,"marketCap":34980006},{"date":"2020-08-21","current":-6.229821,"twenty":-6.146386,"median":-2.666599,"eighty":-2.059013,"marketCap":32702510},{"date":"2020-08-28","current":-6.007327,"twenty":-6.224258,"median":-2.667482,"eighty":-2.059013,"marketCap":31534563},{"date":"2020-09-04","current":-7.328567,"twenty":-6.958487,"median":-2.66897,"eighty":-2.062301,"marketCap":38470215},{"date":"2020-09-11","current":-8.603115,"twenty":-7.15372,"median":-2.66897,"eighty":-2.062939,"marketCap":42136949},{"date":"2020-09-18","current":-7.767719,"twenty":-7.355786,"median":-2.66897,"eighty":-2.071331,"marketCap":38045286},{"date":"2020-09-25","current":-6.735922,"twenty":-7.355786,"median":-2.669942,"eighty":-2.074961,"marketCap":32991678},{"date":"2020-10-02","current":-6.443056,"twenty":-7.328567,"median":-2.679466,"eighty":-2.081891,"marketCap":31557257},{"date":"2020-10-09","current":-7.03611,"twenty":-7.197432,"median":-2.684729,"eighty":-2.083525,"marketCap":34461959},{"date":"2020-10-16","current":-6.438716,"twenty":-7.164648,"median":-2.688532,"eighty":-2.083525,"marketCap":31536000},{"date":"2020-10-23","current":-6.468525,"twenty":-7.15372,"median":-2.693407,"eighty":-2.083525,"marketCap":31682000},{"date":"2020-10-30","current":-6.041662,"twenty":-7.140204,"median":-2.694633,"eighty":-2.084286,"marketCap":29591280},{"date":"2020-11-06","current":-6.632399,"twenty":-7.123338,"median":-2.695549,"eighty":-2.084476,"marketCap":32484635},{"date":"2020-11-13","current":-6.766613,"twenty":-7.106445,"median":-2.697862,"eighty":-2.084476,"marketCap":33142000},{"date":"2020-11-20","current":-6.900753,"twenty":-7.04951,"median":-2.713064,"eighty":-2.084476,"marketCap":33799000},{"date":"2020-11-27","current":-8.43591,"twenty":-7.109783,"median":-2.715439,"eighty":-2.086356,"marketCap":41318000},{"date":"2020-12-04","current":-8.078204,"twenty":-7.164648,"median":-2.71688,"eighty":-2.08761,"marketCap":39566000},{"date":"2020-12-11","current":-8.733999,"twenty":-7.464863,"median":-2.721217,"eighty":-2.08761,"marketCap":42778000},{"date":"2020-12-18","current":-9.521174,"twenty":-7.727169,"median":-2.722138,"eighty":-2.088223,"marketCap":71555917},{"date":"2020-12-24","current":-10.072682,"twenty":-7.914514,"median":-2.730994,"eighty":-2.091492,"marketCap":75700749},{"date":"2020-12-31","current":-12.677026,"twenty":-8.10383,"median":-2.7458,"eighty":-2.096506,"marketCap":95273567},{"date":"2021-01-08","current":-10.578231,"twenty":-8.212344,"median":-2.751712,"eighty":-2.100316,"marketCap":79500178},{"date":"2021-01-15","current":-9.71267,"twenty":-8.353957,"median":-2.760786,"eighty":-2.103952,"marketCap":72995095},{"date":"2021-01-22","current":-10.057362,"twenty":-8.43591,"median":-2.770761,"eighty":-2.103952,"marketCap":75585615},{"date":"2021-01-29","current":-8.418158,"twenty":-8.571355,"median":-2.771822,"eighty":-2.104112,"marketCap":63266253},{"date":"2021-02-05","current":-11.245386,"twenty":-8.733999,"median":-2.789352,"eighty":-2.107137,"marketCap":84514148},{"date":"2021-02-12","current":-11.4441,"twenty":-8.970102,"median":-2.795723,"eighty":-2.115571,"marketCap":86007570},{"date":"2021-02-19","current":-10.522791,"twenty":-9.106252,"median":-2.802301,"eighty":-2.117305,"marketCap":79083520},{"date":"2021-02-26","current":-9.167925,"twenty":-9.239036,"median":-2.820685,"eighty":-2.117739,"marketCap":68901092},{"date":"2021-03-05","current":-8.219519,"twenty":-9.304069,"median":-2.825214,"eighty":-2.117739,"marketCap":61773393},{"date":"2021-03-12","current":-9.980845,"twenty":-9.383495,"median":-2.841778,"eighty":-2.122833,"marketCap":75010549},{"date":"2021-03-19","current":-8.191931,"twenty":-9.427114,"median":-2.845647,"eighty":-2.129336,"marketCap":84004753},{"date":"2021-03-26","current":-7.042307,"twenty":-9.383495,"median":-2.850516,"eighty":-2.132168,"marketCap":72215851},{"date":"2021-04-01","current":-7.579257,"twenty":-9.333684,"median":-2.85974,"eighty":-2.132549,"marketCap":77722045},{"date":"2021-04-09","current":-7.118031,"twenty":-9.304727,"median":-2.874039,"eighty":-2.135,"marketCap":72992365},{"date":"2021-04-16","current":-7.062959,"twenty":-9.297992,"median":-2.89844,"eighty":-2.13849,"marketCap":72427627},{"date":"2021-04-23","current":-7.18687,"twenty":-9.251024,"median":-2.912436,"eighty":-2.14422,"marketCap":73698288},{"date":"2021-04-30","current":-7.572373,"twenty":-9.220145,"median":-2.920532,"eighty":-2.148169,"marketCap":77651453},{"date":"2021-05-07","current":-7.448461,"twenty":-9.188287,"median":-2.920532,"eighty":-2.149481,"marketCap":76380792},{"date":"2021-05-14","current":-7.338318,"twenty":-9.146206,"median":-2.924114,"eighty":-2.150468,"marketCap":75251317},{"date":"2021-05-21","current":-8.129975,"twenty":-9.11262,"median":-2.945513,"eighty":-2.152725,"marketCap":83369423},{"date":"2021-05-28","current":-8.43287,"twenty":-9.066226,"median":-2.953909,"eighty":-2.162174,"marketCap":86475481},{"date":"2021-06-04","current":-8.253887,"twenty":-9.035893,"median":-2.957088,"eighty":-2.168649,"marketCap":84640083},{"date":"2021-06-11","current":-8.088671,"twenty":-9.002471,"median":-2.970946,"eighty":-2.17164,"marketCap":82945870},{"date":"2021-06-18","current":-7.847732,"twenty":-8.945207,"median":-2.985393,"eighty":-2.176927,"marketCap":80475142},{"date":"2021-06-25","current":-7.840848,"twenty":-8.900434,"median":-2.994541,"eighty":-2.183153,"marketCap":80404549},{"date":"2021-07-02","current":-7.551721,"twenty":-8.88929,"median":-2.998642,"eighty":-2.189869,"marketCap":77439676},{"date":"2021-07-09","current":-7.131799,"twenty":-8.888514,"median":-3.011155,"eighty":-2.19644,"marketCap":73133550},{"date":"2021-07-16","current":-6.877092,"twenty":-8.864232,"median":-3.01753,"eighty":-2.19669,"marketCap":70521637},{"date":"2021-07-23","current":-7.028539,"twenty":-8.77953,"median":-3.020682,"eighty":-2.197152,"marketCap":72074666},{"date":"2021-07-30","current":-5.815788,"twenty":-8.770424,"median":-3.021864,"eighty":-2.198203,"marketCap":72040709},{"date":"2021-08-06","current":-5.769994,"twenty":-8.727468,"median":-3.023154,"eighty":-2.198203,"marketCap":71473459},{"date":"2021-08-13","current":-5.688036,"twenty":-8.686329,"median":-3.029014,"eighty":-2.198203,"marketCap":70458235},{"date":"2021-08-20","current":-5.499008,"twenty":-8.621633,"median":-3.039442,"eighty":-2.200387,"marketCap":68116723},{"date":"2021-08-27","current":-5.413086,"twenty":-8.600732,"median":-3.068435,"eighty":-2.209309,"marketCap":67052399},{"date":"2021-09-03","current":-5.699549,"twenty":-8.588364,"median":-3.083957,"eighty":-2.21016,"marketCap":70600854},{"date":"2021-09-10","current":-5.814055,"twenty":-8.577012,"median":-3.100173,"eighty":-2.210559,"marketCap":72019243},{"date":"2021-09-17","current":-4.968842,"twenty":-8.571355,"median":-3.108509,"eighty":-2.221352,"marketCap":74431711},{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-21","current":-9.544076,"twenty":-7.946569,"median":-5.039093,"eighty":-3.286224,"marketCap":141715834},{"date":"2025-03-28","current":-8.072613,"twenty":-8.010063,"median":-5.069799,"eighty":-3.292215,"marketCap":119866713},{"date":"2025-04-04","current":-7.610119,"twenty":-8.010063,"median":-5.085606,"eighty":-3.324044,"marketCap":112999349},{"date":"2025-04-11","current":-8.425789,"twenty":-8.01947,"median":-5.103081,"eighty":-3.334074,"marketCap":125110882},{"date":"2025-04-17","current":-8.74533,"twenty":-8.060531,"median":-5.125974,"eighty":-3.343385,"marketCap":129855606},{"date":"2025-04-25","current":-8.358518,"twenty":-8.081011,"median":-5.152186,"eighty":-3.368518,"marketCap":124111993},{"date":"2025-05-02","current":-8.610787,"twenty":-8.107748,"median":-5.175621,"eighty":-3.382547,"marketCap":127857827},{"date":"2025-05-09","current":-8.963964,"twenty":-8.126535,"median":-5.200985,"eighty":-3.408516,"marketCap":133101996},{"date":"2025-05-16","current":-8.66965,"twenty":-8.139656,"median":-5.227629,"eighty":-3.431449,"marketCap":128731855},{"date":"2025-05-23","current":-8.778966,"twenty":-8.165915,"median":-5.25009,"eighty":-3.449908,"marketCap":130355051},{"date":"2025-05-30","current":-9.283505,"twenty":-8.171584,"median":-5.284396,"eighty":-3.468503,"marketCap":137846720},{"date":"2025-06-06","current":-11.495064,"twenty":-8.198455,"median":-5.316119,"eighty":-3.490367,"marketCap":170685205},{"date":"2025-06-13","current":-11.099842,"twenty":-8.224156,"median":-5.327051,"eighty":-3.497298,"marketCap":164816731},{"date":"2025-06-20","current":-11.390718,"twenty":-8.25891,"median":-5.336971,"eighty":-3.512356,"marketCap":169135823}],"updateTime":1750570385106}}}