美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

USBC INC.

0.5046

+0.04229.13%

盘后：0.50970.0051+1.01%19:49 EST

成交量：23.25万

成交额：11.50万

市值：1.96亿

市盈率：-1.31

高：0.5154

开：0.4510

低：0.4510

收：0.4624

52周最高：9.47

52周最低：0.3300

股本：3.88亿

流通股本：3.69亿

量比：0.43

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.3862

每股收益(LYR):-0.3862

净资产收益率：-46.59%

总资产收益率：-17.52%

市净率：2.02

市盈率(LYR):-1.31

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

USBC与Uphold及Vast Bank签署最终协议推进代币化银行存款计划

Usbc, Inc.盘中异动临近收盘股价大跌6.36%

Usbc, Inc.盘中异动急速下跌5.18%

Usbc, Inc.盘中异动股价大涨5.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","market":"US","secType":"STK","nameCN":"USBC INC.","latestPrice":0.5046,"timestamp":1770670800000,"preClose":0.4624,"halted":0,"volume":232515,"hourTrading":{"tag":"盘后","latestPrice":0.5097,"preClose":0.5046,"latestTime":"19:49 EST","volume":4422,"amount":2213.30116,"timestamp":1770684550371,"change":0.0051,"changeRate":0.010107,"amplitude":0.039041},"delay":0,"changeRate":0.09126297577854688,"floatShares":369000000,"shares":388143679,"eps":-0.386231,"marketStatus":"未开盘","change":0.0422,"latestTime":"02-09 16:00:00 EST","open":0.451,"high":0.51535,"low":0.451,"amount":115008.99443145,"amplitude":0.139165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.386231,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":0.4624,"preHourTrading":{"tag":"盘前","latestPrice":0.4611,"preClose":0.4624,"latestTime":"09:25 EST","volume":4015,"amount":1850.9338705,"timestamp":1770647128225,"change":-0.0013,"changeRate":-0.002811,"amplitude":0.07872},"postHourTrading":{"tag":"盘后","latestPrice":0.5097,"preClose":0.5046,"latestTime":"19:49 EST","volume":4422,"amount":2213.30116,"timestamp":1770684550371,"change":0.0051,"changeRate":0.010107,"amplitude":0.039041},"volumeRatio":0.425616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","floatShares":369000000,"roa":"-17.52%","roe":"-46.59%","lyrEps":-0.386231,"volumeRatio":0.425616,"shares":388143679,"dividePrice":0,"high":0.51535,"amplitude":0.139165,"preClose":0.4624,"low":0.451,"week52Low":0.33,"pbRate":"2.02","psRate":"119.76","week52High":9.47,"institutionHeld":0,"latestPrice":0.5046,"eps":-0.386231,"divideRate":0,"volume":232515,"delay":0,"ttmEps":-0.386231,"open":0.451,"prevYearClose":0.6348,"prevWeekClose":0.4624,"prevMonthClose":0.4572,"prevQuarterClose":0.6348,"fiveDayClose":0.5053,"twentyDayClose":0.588,"sixtyDayClose":0.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-19","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-06-26","symbol":"USBC","reason":null,"defaultRemindTime":1750944600000,"announcedDate":"2025-06-25","type":"delisting","dateTimestamp":1750910400000},{"market":"US","date":"2025-05-14","symbol":"USBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-11-14","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USBC","date":"2026-02-06","current":-1.306472,"percent":1,"low":-53.901544,"twenty":-29.2325,"median":-23.086511,"eighty":-11.481138,"high":-7.702047,"avg":-22.136683,"sd":8.5856,"marketCap":170395075},"quantilePoints":[{"date":"2025-08-22","current":-30.378873,"twenty":-42.787824,"median":-32.098431,"eighty":-31.637331,"marketCap":407288177},{"date":"2025-08-29","current":-29.2325,"twenty":-35.51482,"median":-32.385025,"eighty":-30.321554,"marketCap":391918812},{"date":"2025-09-05","current":-21.311066,"twenty":-33.875309,"median":-31.165409,"eighty":-28.84388,"marketCap":285716499},{"date":"2025-09-12","current":-22.98477,"twenty":-33.01553,"median":-30.092279,"eighty":-22.86784,"marketCap":308155772},{"date":"2025-09-19","current":-25.501057,"twenty":-32.327706,"median":-26.881003,"eighty":-21.63205,"marketCap":341891528},{"date":"2025-09-26","current":-36.970515,"twenty":-32.786255,"median":-26.223272,"eighty":-22.180016,"marketCap":495662027},{"date":"2025-10-03","current":-35.250956,"twenty":-34.735089,"median":-29.66239,"eighty":-22.593857,"marketCap":472607979},{"date":"2025-10-10","current":-26.939755,"twenty":-33.875309,"median":-30.378873,"eighty":-22.86784,"marketCap":361180082},{"date":"2025-10-17","current":-23.188251,"twenty":-33.359441,"median":-28.746724,"eighty":-23.106859,"marketCap":310883834},{"date":"2025-10-24","current":-23.87894,"twenty":-33.072848,"median":-26.223272,"eighty":-23.106859,"marketCap":320143877},{"date":"2025-10-31","current":-27.584589,"twenty":-32.786255,"median":-27.922769,"eighty":-23.477137,"marketCap":369825350},{"date":"2025-11-07","current":-23.841683,"twenty":-32.327706,"median":-26.939755,"eighty":-23.772901,"marketCap":319644372},{"date":"2025-11-14","current":-21.514547,"twenty":-32.01054,"median":-26.180283,"eighty":-23.740229,"marketCap":288444561},{"date":"2025-11-21","current":-20.606047,"twenty":-31.867881,"median":-26.079976,"eighty":-22.937768,"marketCap":276264339},{"date":"2025-11-28","current":-23.214044,"twenty":-31.697201,"median":-25.506789,"eighty":-22.661493,"marketCap":311229645},{"date":"2025-12-05","current":-24.503713,"twenty":-31.525245,"median":-25.277515,"eighty":-22.523928,"marketCap":328520181},{"date":"2025-12-12","current":-21.998889,"twenty":-31.066696,"median":-24.904944,"eighty":-22.217273,"marketCap":294938118},{"date":"2025-12-19","current":-20.078715,"twenty":-30.378873,"median":-24.503713,"eighty":-21.6951,"marketCap":269194431},{"date":"2025-12-26","current":-12.472404,"twenty":-30.378873,"median":-24.360417,"eighty":-21.414239,"marketCap":275931341},{"date":"2026-01-02","current":-11.137265,"twenty":-30.378873,"median":-24.010773,"eighty":-21.282406,"marketCap":246393607},{"date":"2026-01-09","current":-10.823218,"twenty":-30.378873,"median":-23.841683,"eighty":-20.606047,"marketCap":239445835},{"date":"2026-01-16","current":-10.324954,"twenty":-30.092279,"median":-23.728479,"eighty":-20.058654,"marketCap":228422555},{"date":"2026-01-23","current":-10.502153,"twenty":-30.092279,"median":-23.413226,"eighty":-18.281572,"marketCap":232342806},{"date":"2026-01-30","current":-9.296844,"twenty":-29.404456,"median":-23.214044,"eighty":-12.175688,"marketCap":205677335},{"date":"2026-02-06","current":-7.702047,"twenty":-29.2325,"median":-23.086511,"eighty":-11.481138,"marketCap":170395075}],"updateTime":1770700558601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153442763","title":"USBC与Uphold及Vast Bank签署最终协议 推进代币化银行存款计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1153442763","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153442763?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 06:05","pubTimestamp":1769465141,"startTime":"0","endTime":"0","summary":"USBC INC.已与数字货币交易平台Uphold及金融机构Vast Bank正式签订最终合作协议，三方将共同推动代币化银行存款项目的落地实施。该协议标志着传统银行业务与区块链技术的深度融合，旨在通过代币化技术提升存款资产的流动性和可操作性。此次合作将探索银行存款凭证上链的创新模式，为金融基础设施数字化开辟新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","USBC"],"gpt_icon":0},{"id":"2605804172","title":"Usbc, Inc.盘中异动 临近收盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605804172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605804172?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 04:47","pubTimestamp":1769201274,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时47分，Usbc, Inc.股票出现波动，股价大幅跳水6.36%。截至发稿，该股报0.561美元/股，成交量11.3306万股，换手率0.03%，振幅5.15%。Usbc, Inc.股票所在的科技仪器行业中，整体跌幅为0.64%。Usbc, Inc.公司简介：USBC Inc 是一家多元化技术公司，是数字金融技术领域的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012404475497a32c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012404475497a32c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USBC","BK4082"],"gpt_icon":0},{"id":"2601801690","title":"Usbc, Inc.盘中异动 急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601801690?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:39","pubTimestamp":1767713996,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时39分，Usbc, Inc.股票出现波动，股价快速下跌5.18%。Usbc, Inc.股票所在的科技仪器行业中，整体跌幅为0.26%。其相关个股中，Odysight.Ai Inc.、Sobr Safe, Inc.、MKS仪器涨幅较大，Arbe Robotics Ltd.、Saverone 2014 Ltd、Sobr Safe, Inc.较为活跃，换手率分别为11.68%、5.08%、3.81%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Odysight.Ai Inc.，振幅分别为27.20%、14.48%、12.75%。Usbc, Inc.公司简介：USBC Inc 是一家多元化技术公司，是数字金融技术领域的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233956953c18af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233956953c18af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","USBC"],"gpt_icon":0},{"id":"2587763038","title":"Usbc, Inc.盘中异动 股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587763038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587763038?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 22:51","pubTimestamp":1764341515,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时51分，Usbc, Inc.股票出现波动，股价急速上涨5.98%。截至发稿，该股报0.858美元/股，成交量5.5408万股，换手率0.01%，振幅1.93%。Usbc, Inc.股票所在的科技仪器行业中，整体涨幅为0.10%。其相关个股中，Usbc, Inc.、Ainos, Inc.、Sobr Safe, Inc.涨幅较大，Coherent Corp.、Saverone 2014 Ltd、维视图像较为活跃，换手率分别为0.36%、0.21%、0.16%，振幅较大的相关个股有Lgl Group, Inc. 、维视图像、Vishay精密集团，振幅分别为4.44%、4.25%、3.02%。Usbc, Inc.公司简介：USBC Inc是一家非侵入式医疗诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128225156978504ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128225156978504ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USBC","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USBC\",params:#limit:6,delay:false,,,undefined,":[]}}