美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

U.S. GoldMining Inc.

12.16

-0.4999-3.95%

成交量：7,617.00

成交额：9.44万

市值：1.61亿

市盈率：-22.72

高：12.66

开：12.66

低：12.16

收：12.66

52周最高：17.98

52周最低：7.42

股本：1,327.32万

流通股本：171.60万

量比：0.67

换手率：0.44%

股息：- -

股息率：- -

每股收益(TTM):-0.5352

每股收益(LYR):-0.6840

净资产收益率：-144.93%

总资产收益率：-77.12%

市净率：41.92

市盈率(LYR):-17.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

U.S. Goldmining Inc.盘中异动早盘股价大涨7.32%

U.S. Goldmining Inc.盘中异动早盘快速下跌5.43%

U.S. Goldmining Inc.盘中异动急速拉升5.48%报9.53美元

U.S. Goldmining Inc.盘中异动快速上涨5.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USGO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","market":"US","secType":"STK","nameCN":"U.S. GoldMining Inc.","latestPrice":12.1601,"timestamp":1770736039394,"preClose":12.66,"halted":0,"volume":7617,"delay":0,"changeRate":-0.03948657187993683,"floatShares":1716039,"shares":13273195,"eps":-0.535158,"marketStatus":"交易中","change":-0.4999,"latestTime":"02-10 10:08:56 EST","open":12.66,"high":12.66,"low":12.155,"amount":94402.5196455,"amplitude":0.039889,"askPrice":12.19,"askSize":209,"bidPrice":11.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.535158,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":12.66,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.66,"latestTime":"08:00 EST","volume":139,"amount":1737.979967,"timestamp":1770728400451,"change":-0.16,"changeRate":-0.012638,"amplitude":0.037915},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.66,"latestTime":"19:28 EST","volume":1582,"amount":19770.98,"timestamp":1770683334802,"change":-0.16,"changeRate":-0.012638,"amplitude":0.012638},"volumeRatio":0.667419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","floatShares":1716039,"roa":"-77.12%","roe":"-144.93%","lyrEps":-0.68402,"volumeRatio":0.667419,"shares":13273195,"dividePrice":0,"high":12.66,"amplitude":0.039889,"preClose":12.66,"low":12.155,"week52Low":7.42,"pbRate":"41.92","week52High":17.98,"institutionHeld":0,"latestPrice":12.1601,"committee":-0.352751,"eps":-0.535158,"divideRate":0,"volume":7617,"delay":0,"ttmEps":-0.535158,"open":12.66,"prevYearClose":8.82,"prevWeekClose":12.53,"prevMonthClose":13.435,"prevQuarterClose":8.82,"fiveDayClose":13.52,"twentyDayClose":9.73,"sixtyDayClose":10.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"USGO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-08-13","symbol":"USGO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1762405200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USGO","date":"2026-02-09","current":-22.647517,"percent":0.140696,"low":-77.050085,"twenty":-20.245346,"median":-13.476171,"eighty":-9.482652,"high":-6.652168,"avg":-17.409651,"sd":13.361978,"marketCap":166313133},"quantilePoints":[{"date":"2023-04-21","current":-43.23605,"twenty":-43.23605,"median":-43.23605,"eighty":-43.23605,"marketCap":109700409},{"date":"2023-04-28","current":-43.905635,"twenty":-43.762153,"median":-43.499101,"eighty":-43.23605,"marketCap":111399309},{"date":"2023-05-05","current":-48.784039,"twenty":-46.679629,"median":-43.857808,"eighty":-43.23605,"marketCap":123777010},{"date":"2023-05-12","current":-70.019444,"twenty":-64.710593,"median":-45.770907,"eighty":-43.762153,"marketCap":177656414},{"date":"2023-05-19","current":-75.280468,"twenty":-70.937732,"median":-47.803576,"eighty":-43.762153,"marketCap":191004915},{"date":"2023-05-24","current":-69.445514,"twenty":-71.616882,"median":-49.788416,"eighty":-43.800415,"marketCap":176200214},{"date":"2023-06-02","current":-71.310786,"twenty":-73.128231,"median":-66.67152,"eighty":-43.857808,"marketCap":180932864},{"date":"2023-06-09","current":-65.284522,"twenty":-71.789061,"median":-68.632447,"eighty":-43.905635,"marketCap":165642763},{"date":"2023-06-16","current":-58.636502,"twenty":-71.616882,"median":-68.393309,"eighty":-44.288255,"marketCap":148775112},{"date":"2023-06-23","current":-60.836566,"twenty":-71.358614,"median":-64.997557,"eighty":-44.862185,"marketCap":154357212},{"date":"2023-06-30","current":-59.832189,"twenty":-71.320352,"median":-63.371423,"eighty":-46.31614,"marketCap":151808862},{"date":"2023-07-06","current":-61.17088,"twenty":-71.253393,"median":-62.654011,"eighty":-46.708326,"marketCap":155205449},{"date":"2023-07-14","current":-59.642347,"twenty":-71.081214,"median":-61.219186,"eighty":-46.794415,"marketCap":151327186},{"date":"2023-07-21","current":-35.314257,"twenty":-71.023821,"median":-61.195033,"eighty":-46.679629,"marketCap":161613965},{"date":"2023-07-28","current":-32.741515,"twenty":-70.832511,"median":-60.836566,"eighty":-43.762153,"marketCap":149839941},{"date":"2023-08-04","current":-30.602078,"twenty":-70.306409,"median":-59.737268,"eighty":-42.805602,"marketCap":140048911},{"date":"2023-08-11","current":-29.329248,"twenty":-70.067271,"median":-59.114777,"eighty":-33.174819,"marketCap":134223868},{"date":"2023-08-18","current":-26.431529,"twenty":-70.019444,"median":-52.753721,"eighty":-32.389456,"marketCap":120962599},{"date":"2023-08-25","current":-25.944063,"twenty":-69.445514,"median":-46.823112,"eighty":-30.466671,"marketCap":118731732},{"date":"2023-09-01","current":-27.027322,"twenty":-68.632447,"median":-44.38391,"eighty":-29.329248,"marketCap":123689215},{"date":"2023-09-08","current":-24.969129,"twenty":-68.441137,"median":-43.80998,"eighty":-27.157314,"marketCap":114269996},{"date":"2023-09-15","current":-22.125573,"twenty":-65.906279,"median":-43.23605,"eighty":-26.837752,"marketCap":101256602},{"date":"2023-09-22","current":-19.471588,"twenty":-64.825379,"median":-39.059929,"eighty":-26.382782,"marketCap":89110767},{"date":"2023-09-29","current":-23.34424,"twenty":-64.595807,"median":-33.337308,"eighty":-25.808655,"marketCap":106833771},{"date":"2023-10-06","current":-20.013217,"twenty":-63.419251,"median":-32.876922,"eighty":-24.958296,"marketCap":91589509},{"date":"2023-10-13","current":-14.909858,"twenty":-62.367046,"median":-32.389456,"eighty":-23.733997,"marketCap":97329865},{"date":"2023-10-20","current":-13.787345,"twenty":-61.410496,"median":-30.62916,"eighty":-22.168903,"marketCap":90002228},{"date":"2023-10-27","current":-10.609171,"twenty":-61.209525,"median":-30.534374,"eighty":-22.082243,"marketCap":69255468},{"date":"2023-11-03","current":-10.427404,"twenty":-61.17088,"median":-30.046907,"eighty":-21.638106,"marketCap":68068912},{"date":"2023-11-10","current":-10.921233,"twenty":-60.884393,"median":-29.329248,"eighty":-20.581929,"marketCap":71292576},{"date":"2023-11-17","current":-11.206135,"twenty":-60.836566,"median":-27.568952,"eighty":-19.444506,"marketCap":73152383},{"date":"2023-11-24","current":-12.900731,"twenty":-60.14785,"median":-27.108567,"eighty":-14.909858,"marketCap":84214511},{"date":"2023-12-01","current":-14.537776,"twenty":-59.860885,"median":-26.837752,"eighty":-14.60752,"marketCap":94900958},{"date":"2023-12-08","current":-13.295414,"twenty":-59.680315,"median":-26.6211,"eighty":-14.157717,"marketCap":86790963},{"date":"2023-12-15","current":-13.409375,"twenty":-59.564649,"median":-26.187796,"eighty":-13.718285,"marketCap":87534885},{"date":"2023-12-22","current":-13.65629,"twenty":-59.200866,"median":-25.916981,"eighty":-13.633498,"marketCap":89146717},{"date":"2023-12-29","current":-14.681936,"twenty":-58.923467,"median":-25.375352,"eighty":-13.708712,"marketCap":95842020},{"date":"2024-01-05","current":-13.485349,"twenty":-58.636502,"median":-25.267025,"eighty":-13.542329,"marketCap":88030833},{"date":"2024-01-12","current":-13.295414,"twenty":-55.719025,"median":-24.914966,"eighty":-13.409375,"marketCap":86790963},{"date":"2024-01-19","current":-11.960175,"twenty":-50.974538,"median":-24.156685,"eighty":-13.295414,"marketCap":78074670},{"date":"2024-01-26","current":-10.446397,"twenty":-48.984914,"median":-23.249455,"eighty":-13.295414,"marketCap":68192899},{"date":"2024-02-02","current":-11.48002,"twenty":-47.215297,"median":-22.179736,"eighty":-13.103581,"marketCap":74940276},{"date":"2024-02-09","current":-11.396259,"twenty":-46.708326,"median":-21.990165,"eighty":-12.900731,"marketCap":74393493},{"date":"2024-02-16","current":-10.541364,"twenty":-45.225674,"median":-21.638106,"eighty":-11.998162,"marketCap":68812834},{"date":"2024-02-23","current":-10.788279,"twenty":-44.288255,"median":-21.123558,"eighty":-11.743801,"marketCap":70424667},{"date":"2024-03-01","current":-6.983451,"twenty":-43.876939,"median":-20.446386,"eighty":-11.555614,"marketCap":65341196},{"date":"2024-03-08","current":-7.632766,"twenty":-43.800415,"median":-19.471588,"eighty":-11.40002,"marketCap":71416563},{"date":"2024-03-15","current":-6.758178,"twenty":-43.762153,"median":-17.049269,"eighty":-11.181975,"marketCap":63233415},{"date":"2024-03-22","current":-6.990076,"twenty":-43.446491,"median":-14.909858,"eighty":-11.039752,"marketCap":65403189},{"date":"2024-03-28","current":-7.288231,"twenty":-43.23605,"median":-14.811092,"eighty":-10.944139,"marketCap":68192899},{"date":"2024-04-05","current":-8.639867,"twenty":-43.063871,"median":-14.653446,"eighty":-10.826418,"marketCap":80839582},{"date":"2024-04-12","current":-9.289182,"twenty":-39.809064,"median":-14.537776,"eighty":-10.620035,"marketCap":86914950},{"date":"2024-04-19","current":-8.891642,"twenty":-35.227596,"median":-14.378991,"eighty":-10.446397,"marketCap":83195337},{"date":"2024-04-26","current":-8.215825,"twenty":-34.393486,"median":-14.226093,"eighty":-10.169548,"marketCap":76871995},{"date":"2024-05-03","current":-8.07006,"twenty":-33.272312,"median":-14.131221,"eighty":-9.419539,"marketCap":75508137},{"date":"2024-05-10","current":-7.420745,"twenty":-33.109823,"median":-13.960185,"eighty":-9.294483,"marketCap":69432770},{"date":"2024-05-17","current":-7.178113,"twenty":-32.904004,"median":-13.59931,"eighty":-8.992352,"marketCap":67162566},{"date":"2024-05-24","current":-7.624815,"twenty":-32.67652,"median":-13.442044,"eighty":-8.456999,"marketCap":71342171},{"date":"2024-05-31","current":-7.997178,"twenty":-32.541113,"median":-13.409375,"eighty":-8.345688,"marketCap":74826208},{"date":"2024-06-07","current":-8.381864,"twenty":-32.254049,"median":-13.304911,"eighty":-8.15683,"marketCap":78425554},{"date":"2024-06-14","current":-8.149568,"twenty":-31.712419,"median":-13.295414,"eighty":-8.150363,"marketCap":76252060},{"date":"2024-06-21","current":-7.904418,"twenty":-30.867477,"median":-13.295414,"eighty":-8.149568,"marketCap":73958299},{"date":"2024-06-28","current":-7.658739,"twenty":-30.645408,"median":-13.295414,"eighty":-8.149568,"marketCap":71659578},{"date":"2024-07-05","current":-8.07006,"twenty":-30.602078,"median":-13.295414,"eighty":-8.07006,"marketCap":75508137},{"date":"2024-07-12","current":-8.096563,"twenty":-30.466671,"median":-13.095983,"eighty":-8.056809,"marketCap":75756111},{"date":"2024-07-15","current":-17.281114,"twenty":-30.439589,"median":-13.100732,"eighty":-8.059459,"marketCap":75632124},{"date":"2024-08-02","current":-8.083311,"twenty":-30.412508,"median":-13.095983,"eighty":-8.062109,"marketCap":75632124},{"date":"2024-08-09","current":-6.864189,"twenty":-30.103779,"median":-12.946125,"eighty":-7.950798,"marketCap":64225312},{"date":"2024-08-16","current":-6.882608,"twenty":-29.654226,"median":-12.820578,"eighty":-7.907068,"marketCap":64397654},{"date":"2024-08-23","current":-6.837686,"twenty":-29.426741,"median":-11.983917,"eighty":-7.746728,"marketCap":63977338},{"date":"2024-08-30","current":-6.976825,"twenty":-29.112596,"median":-11.747448,"eighty":-7.704614,"marketCap":65279202},{"date":"2024-09-06","current":-6.731676,"twenty":-28.62513,"median":-11.737951,"eighty":-7.66282,"marketCap":62985441},{"date":"2024-09-13","current":-7.142467,"twenty":-27.812685,"median":-11.548017,"eighty":-7.620575,"marketCap":66829041},{"date":"2024-09-20","current":-7.818285,"twenty":-27.157314,"median":-11.462546,"eighty":-7.599373,"marketCap":73152383},{"date":"2024-09-27","current":-7.685771,"twenty":-27.124815,"median":-11.396165,"eighty":-7.555908,"marketCap":71912512},{"date":"2024-10-04","current":-12.681523,"twenty":-27.070652,"median":-11.301102,"eighty":-7.569159,"marketCap":118655645},{"date":"2024-10-11","current":-15.23903,"twenty":-26.989408,"median":-11.399393,"eighty":-7.581086,"marketCap":142585153},{"date":"2024-10-18","current":-13.198325,"twenty":-26.837752,"median":-11.48002,"eighty":-7.587976,"marketCap":123491141},{"date":"2024-10-25","current":-13.410346,"twenty":-26.816087,"median":-11.586004,"eighty":-7.599373,"marketCap":125474935},{"date":"2024-10-31","current":-11.965951,"twenty":-26.729426,"median":-11.738141,"eighty":-7.619515,"marketCap":111960342},{"date":"2024-11-08","current":-13.224827,"twenty":-26.512774,"median":-11.738331,"eighty":-7.624815,"marketCap":123739115},{"date":"2024-11-15","current":-11.263498,"twenty":-26.431529,"median":-11.739505,"eighty":-7.632766,"marketCap":105387786},{"date":"2024-11-22","current":-13.410346,"twenty":-26.187796,"median":-11.747448,"eighty":-7.635151,"marketCap":125474935},{"date":"2024-11-29","current":-16.120067,"twenty":-25.99281,"median":-11.832919,"eighty":-7.639816,"marketCap":150828648},{"date":"2024-12-06","current":-15.135839,"twenty":-25.922397,"median":-11.986805,"eighty":-7.655188,"marketCap":141619639},{"date":"2024-12-13","current":-14.670325,"twenty":-25.916981,"median":-12.509255,"eighty":-7.675065,"marketCap":137264026},{"date":"2024-12-20","current":-11.624537,"twenty":-25.483678,"median":-12.297698,"eighty":-7.684446,"marketCap":108765873},{"date":"2024-12-27","current":-11.558035,"twenty":-25.310356,"median":-11.986805,"eighty":-7.685771,"marketCap":108143643},{"date":"2025-01-03","current":-11.74424,"twenty":-25.267025,"median":-11.918709,"eighty":-7.687732,"marketCap":109885888},{"date":"2025-01-10","current":-9.762483,"twenty":-25.207446,"median":-11.855082,"eighty":-7.694994,"marketCap":91343422},{"date":"2025-01-17","current":-12.010248,"twenty":-24.958296,"median":-11.793684,"eighty":-7.714924,"marketCap":112374810},{"date":"2025-01-24","current":-11.875382,"twenty":-24.914966,"median":-11.832919,"eighty":-7.725525,"marketCap":111112926},{"date":"2025-01-31","current":-12.43586,"twenty":-24.373337,"median":-11.863012,"eighty":-7.733874,"marketCap":116357084},{"date":"2025-02-07","current":-13.326986,"twenty":-24.156685,"median":-11.960175,"eighty":-7.738777,"marketCap":124694972},{"date":"2025-02-14","current":-16.199869,"twenty":-23.831436,"median":-12.008954,"eighty":-7.738777,"marketCap":151575325},{"date":"2025-02-21","current":-15.667854,"twenty":-23.441679,"median":-12.10335,"eighty":-7.754679,"marketCap":146597482},{"date":"2025-02-28","current":-14.271313,"twenty":-23.192584,"median":-12.249655,"eighty":-7.774556,"marketCap":133530643},{"date":"2025-03-07","current":-12.994477,"twenty":-23.068009,"median":-12.390801,"eighty":-7.810334,"marketCap":121583820},{"date":"2025-03-14","current":-11.73094,"twenty":-22.353058,"median":-12.249655,"eighty":-7.86917,"marketCap":109761442},{"date":"2025-03-21","current":-13.526492,"twenty":-22.136406,"median":-12.390801,"eighty":-7.899913,"marketCap":126561663},{"date":"2025-03-28","current":-12.701868,"twenty":-22.082243,"median":-12.502362,"eighty":-7.909719,"marketCap":118846006},{"date":"2025-04-04","current":-13.053808,"twenty":-21.941419,"median":-12.482411,"eighty":-7.921645,"marketCap":110788726},{"date":"2025-04-11","current":-14.301922,"twenty":-21.887256,"median":-12.509255,"eighty":-7.945497,"marketCap":121381574},{"date":"2025-04-17","current":-15.858395,"twenty":-21.7356,"median":-12.681523,"eighty":-7.950798,"marketCap":134591479},{"date":"2025-04-25","current":-15.344465,"twenty":-21.58936,"median":-12.770927,"eighty":-7.950798,"marketCap":130229718},{"date":"2025-05-02","current":-13.802677,"twenty":-21.29688,"median":-12.900731,"eighty":-7.978626,"marketCap":117144435},{"date":"2025-05-09","current":-13.816624,"twenty":-21.058562,"median":-12.978613,"eighty":-8.009104,"marketCap":117262809},{"date":"2025-05-16","current":-13.513038,"twenty":-20.75525,"median":-13.007777,"eighty":-8.040907,"marketCap":119134024},{"date":"2025-05-23","current":-12.480104,"twenty":-20.419277,"median":-13.044093,"eighty":-8.06476,"marketCap":110027444},{"date":"2025-05-30","current":-13.479051,"twenty":-20.191793,"median":-13.064236,"eighty":-8.07006,"marketCap":118834388},{"date":"2025-06-06","current":-13.457768,"twenty":-19.796565,"median":-13.074279,"eighty":-8.07006,"marketCap":118646755},{"date":"2025-06-13","current":-13.670596,"twenty":-19.460755,"median":-13.083804,"eighty":-8.07006,"marketCap":120523087},{"date":"2025-06-20","current":-13.961459,"twenty":-19.355354,"median":-13.100732,"eighty":-8.07271,"marketCap":123087408},{"date":"2025-06-27","current":-12.5568,"twenty":-18.655219,"median":-13.10548,"eighty":-8.085961,"marketCap":110703614},{"date":"2025-07-03","current":-12.060204,"twenty":-17.281114,"median":-13.088545,"eighty":-8.096563,"marketCap":106325505},{"date":"2025-07-11","current":-11.194707,"twenty":-17.226729,"median":-13.070886,"eighty":-8.149568,"marketCap":98695086},{"date":"2025-07-18","current":-12.570989,"twenty":-17.117596,"median":-13.053808,"eighty":-8.149568,"marketCap":110828703},{"date":"2025-07-25","current":-11.918319,"twenty":-16.758486,"median":-13.021078,"eighty":-8.150098,"marketCap":105074617},{"date":"2025-08-01","current":-10.996068,"twenty":-16.745185,"median":-12.994477,"eighty":-8.150363,"marketCap":96943843},{"date":"2025-08-08","current":-11.038633,"twenty":-16.511157,"median":-12.933219,"eighty":-8.162819,"marketCap":97319109},{"date":"2025-08-15","current":-12.066919,"twenty":-16.23977,"median":-12.888073,"eighty":-8.182696,"marketCap":99359556},{"date":"2025-08-22","current":-12.275975,"twenty":-16.199869,"median":-12.77382,"eighty":-8.189322,"marketCap":101080927},{"date":"2025-08-29","current":-14.355343,"twenty":-16.133367,"median":-12.854758,"eighty":-8.202573,"marketCap":118202540},{"date":"2025-09-05","current":-14.047288,"twenty":-16.122727,"median":-12.900731,"eighty":-8.213175,"marketCap":115666005},{"date":"2025-09-12","current":-14.370746,"twenty":-16.120067,"median":-12.978613,"eighty":-8.247628,"marketCap":118329367},{"date":"2025-09-19","current":-14.216718,"twenty":-16.086933,"median":-12.996643,"eighty":-8.255579,"marketCap":117061099},{"date":"2025-09-26","current":-20.20838,"twenty":-16.146667,"median":-13.043888,"eighty":-8.319185,"marketCap":166396709},{"date":"2025-10-03","current":-20.254588,"twenty":-16.747845,"median":-13.060978,"eighty":-8.372509,"marketCap":166777189},{"date":"2025-10-10","current":-21.117141,"twenty":-17.459935,"median":-13.071747,"eighty":-8.386846,"marketCap":173879487},{"date":"2025-10-17","current":-21.009322,"twenty":-19.427174,"median":-13.088545,"eighty":-8.398693,"marketCap":172991700},{"date":"2025-10-24","current":-20.793684,"twenty":-19.514208,"median":-13.106601,"eighty":-8.539157,"marketCap":171216126},{"date":"2025-10-31","current":-17.944179,"twenty":-19.514208,"median":-13.180682,"eighty":-8.626616,"marketCap":147753175},{"date":"2025-11-07","current":-15.69538,"twenty":-19.469557,"median":-13.229355,"eighty":-8.745877,"marketCap":129236468},{"date":"2025-11-14","current":-15.781378,"twenty":-19.449415,"median":-13.295414,"eighty":-8.782982,"marketCap":129944579},{"date":"2025-11-21","current":-17.901109,"twenty":-19.427174,"median":-13.295414,"eighty":-8.849238,"marketCap":119989682},{"date":"2025-11-28","current":-19.544684,"twenty":-19.431507,"median":-13.295414,"eighty":-8.881041,"marketCap":131006434},{"date":"2025-12-05","current":-20.594196,"twenty":-19.470065,"median":-13.295414,"eighty":-9.042708,"marketCap":138041228},{"date":"2025-12-12","current":-20.415977,"twenty":-19.60409,"median":-13.315997,"eighty":-9.222926,"marketCap":136846640},{"date":"2025-12-19","current":-19.326861,"twenty":-19.621912,"median":-13.337166,"eighty":-9.283882,"marketCap":129546383},{"date":"2025-12-26","current":-19.069433,"twenty":-19.582308,"median":-13.353587,"eighty":-9.289182,"marketCap":127820867},{"date":"2026-01-02","current":-17.465462,"twenty":-19.588248,"median":-13.399878,"eighty":-9.291832,"marketCap":117069579},{"date":"2026-01-09","current":-18.415964,"twenty":-19.560526,"median":-13.409861,"eighty":-9.305084,"marketCap":123440713},{"date":"2026-01-16","current":-22.217969,"twenty":-19.649635,"median":-13.423597,"eighty":-9.328936,"marketCap":148925247},{"date":"2026-01-23","current":-27.643748,"twenty":-19.792506,"median":-13.436849,"eighty":-9.381942,"marketCap":185293802},{"date":"2026-01-30","current":-29.287323,"twenty":-19.992742,"median":-13.454221,"eighty":-9.382764,"marketCap":196310554},{"date":"2026-02-06","current":-22.752626,"twenty":-20.20838,"median":-13.47329,"eighty":-9.474701,"marketCap":152509010},{"date":"2026-02-09","current":-24.812046,"twenty":-20.245346,"median":-13.476171,"eighty":-9.482652,"marketCap":166313133}],"updateTime":1770736136065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605100737","title":"U.S. Goldmining Inc.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605100737?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:33","pubTimestamp":1768919597,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时33分，U.S. Goldmining Inc.股票出现异动，股价急速拉升7.32%。截至发稿，该股报12.32美元/股，成交量1.0603万股，换手率0.08%，振幅1.96%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.21%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022331797a29eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022331797a29eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2601036244","title":"U.S. Goldmining Inc.盘中异动 早盘快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601036244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601036244?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 23:19","pubTimestamp":1767799199,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时19分，U.S. Goldmining Inc.股票出现波动，股价急速下跌5.43%。截至发稿，该股报9.05美元/股，成交量6536股，换手率0.05%，振幅2.82%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.64%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107231959953c29d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107231959953c29d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2595711789","title":"U.S. Goldmining Inc.盘中异动 急速拉升5.48%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595711789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595711789?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:30","pubTimestamp":1767105033,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时30分，U.S. Goldmining Inc.股票出现异动，股价急速上涨5.48%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Sigma Lithium Corporation、U.S. Goldmining Inc.、中国天然资源涨幅较大，Snow Lake Resources Ltd.、Usa Rare Earth, Inc.、美洲白银公司较为活跃，换手率分别为0.17%、0.15%、0.12%，振幅较大的相关个股有U.S. Goldmining Inc.、Northern Dynasty Minerals, Ltd.、Titan Mining Corporation，振幅分别为4.04%、3.48%、3.27%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022303397a0ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022303397a0ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2577811497","title":"U.S. Goldmining Inc.盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577811497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577811497?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 23:41","pubTimestamp":1760974893,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日23时41分，U.S. Goldmining Inc.股票出现波动，股价大幅拉升5.99%。截至发稿，该股报13.55美元/股，成交量5.3443万股，换手率0.42%，振幅4.09%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.81%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020234133a46a81f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020234133a46a81f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGO\",params:#limit:6,delay:false,,,undefined,":[]}}