美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国灰矿建材

95.15

-3.6700-3.71%

盘后：95.150.00000.00%19:52 EDT

成交量：52.11万

成交额：5,011.86万

市值：27.17亿

市盈率：22.66

高：99.28

开：99.28

低：94.41

收：98.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国灰矿建材跌0.78% 股价跌破100美元大关

美国灰矿建材涨2.22% 股价突破100美元大关

美国灰矿建材涨0.69% 股价突破100美元大关

美国灰矿建材跌2.57% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLM\",,,,,undefined,":{"symbol":"USLM","market":"US","secType":"STK","nameCN":"美国灰矿建材","latestPrice":95.15,"timestamp":1750449600000,"preClose":98.82,"halted":0,"volume":521141,"hourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.15,"latestTime":"19:52 EDT","volume":13075,"amount":1244099.05,"timestamp":1750463551541},"delay":0,"floatShares":10605923,"shares":28553792,"eps":4.199534,"marketStatus":"休市中","change":-3.67,"latestTime":"06-20 16:00:00 EDT","open":99.275,"high":99.275,"low":94.41,"amount":50118640.66532,"amplitude":0.049231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.199534,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":98.82,"dividendRate":0.002312,"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":98.82,"latestTime":"09:29 EDT","volume":363,"amount":35911.738829999995,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.15,"latestTime":"19:52 EDT","volume":13075,"amount":1244099.05,"timestamp":1750463551541},"volumeRatio":3.106212,"impliedVol":0.4143,"impliedVolPercentile":0.4677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLM\",,,,,undefined,":{"symbol":"USLM","floatShares":10605923,"roa":"16.57%","roe":"25.44%","lyrEps":3.808308,"volumeRatio":3.106212,"shares":28553792,"dividePrice":0.22,"high":99.275,"amplitude":0.049231,"preClose":98.82,"low":94.41,"week52Low":65.4511,"pbRate":"5.10","psRate":"8.06","week52High":159.5299,"institutionHeld":0.2947,"latestPrice":95.15,"eps":4.199534,"divideRate":0.002312,"volume":521141,"delay":0,"ttmEps":4.199534,"open":99.275,"prevYearClose":132.74,"prevWeekClose":97.85,"prevMonthClose":102.78,"prevQuarterClose":88.38,"fiveDayClose":99.69,"twentyDayClose":104.29,"sixtyDayClose":92.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USLM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544902388","title":"美国灰矿建材跌0.78% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:19","pubTimestamp":1750267186,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时19分，美国灰矿建材股票出现异动，股价急速下跌0.78%。截至发稿，该股报100.00美元/股，成交量9.944万股，换手率0.35%，振幅1.29%。最近的财报数据显示，该股实现营业收入91.25百万美元，净利润34.11百万美元，每股收益1.19美元，毛利46.07百万美元，市盈率23.86倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。美国灰矿建材股票所在的建筑材料行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619011946a4b0f26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619011946a4b0f26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","USLM"],"gpt_icon":0},{"id":"2543609876","title":"美国灰矿建材涨2.22% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083357,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时15分，美国灰矿建材股票出现异动，股价急速拉升2.22%。截至发稿，该股报100.02美元/股，成交量8.0365万股，换手率0.28%，振幅1.61%。美国灰矿建材股票所在的建筑材料行业中，整体涨幅为0.55%。其相关个股中，Captivision Inc.、Knife Riv Holding Co.、Capstone Holding Corp.涨幅较大，Captivision Inc.、Eagle Materials Inc、美国灰矿建材较为活跃，换手率分别为0.66%、0.30%、0.28%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Smith-Midland Corporation，振幅分别为6.70%、6.56%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221558951ecd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221558951ecd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USLM","BK4011"],"gpt_icon":0},{"id":"2542515510","title":"美国灰矿建材涨0.69% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:57","pubTimestamp":1749736638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时57分，美国灰矿建材股票出现波动，股价大幅拉升0.69%。截至发稿，该股报100.15美元/股，成交量7546股，换手率0.03%，振幅1.73%。美国灰矿建材股票所在的建筑材料行业中，整体涨幅为0.20%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Capstone Holding Corp.涨幅较大，Captivision Inc.、Capstone Holding Corp.、詹姆斯哈迪较为活跃，换手率分别为0.43%、0.10%、0.08%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、Capstone Holding Corp.，振幅分别为9.13%、8.00%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215718977cb5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215718977cb5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USLM","BK4011"],"gpt_icon":0},{"id":"2542908341","title":"美国灰矿建材跌2.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542908341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542908341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:06","pubTimestamp":1749575181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时06分，美国灰矿建材股票出现波动，股价快速跳水2.57%。截至发稿，该股报100.00美元/股，成交量18.8358万股，换手率0.66%，振幅2.98%。美国灰矿建材股票所在的建筑材料行业中，整体涨幅为0.42%。其相关个股中，Captivision Inc.、瑞图生态、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、美国灰矿建材、詹姆斯哈迪较为活跃，换手率分别为1.89%、0.66%、0.64%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Cementos Pacasmayo Saa，振幅分别为18.32%、6.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101062195168e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101062195168e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","USLM"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"USLM","amount":0.06,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"美国灰矿建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"USLM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-02-21","symbol":"USLM","amount":0.06,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国灰矿建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"USLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-22","symbol":"USLM","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"美国灰矿建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.125,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.125,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.125,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.125,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USLM","date":"2025-06-18","current":23.880716,"percent":0.665833,"low":15.279785,"twenty":18.023498,"median":20.252171,"eighty":26.220322,"high":45.400589,"avg":22.307444,"sd":5.577745,"marketCap":2877936695},"quantilePoints":[{"date":"2020-06-26","current":17.708386,"twenty":15.633638,"median":19.675689,"eighty":28.269088,"marketCap":468776399},{"date":"2020-07-02","current":17.757117,"twenty":15.633638,"median":19.658762,"eighty":28.269088,"marketCap":470066404},{"date":"2020-07-10","current":18.178745,"twenty":15.633638,"median":19.658762,"eighty":28.269088,"marketCap":481227747},{"date":"2020-07-17","current":18.369431,"twenty":15.633638,"median":19.60651,"eighty":28.269088,"marketCap":486275590},{"date":"2020-07-24","current":19.070733,"twenty":15.633638,"median":19.60651,"eighty":28.269088,"marketCap":504840437},{"date":"2020-07-31","current":19.066461,"twenty":15.633638,"median":19.640655,"eighty":28.269088,"marketCap":506023883},{"date":"2020-08-07","current":19.537786,"twenty":15.633638,"median":19.640655,"eighty":28.269088,"marketCap":518532843},{"date":"2020-08-14","current":20.00277,"twenty":15.633638,"median":19.688903,"eighty":28.269088,"marketCap":530873521},{"date":"2020-08-21","current":19.823117,"twenty":15.633638,"median":19.791278,"eighty":28.269088,"marketCap":526105532},{"date":"2020-08-28","current":19.590625,"twenty":15.635966,"median":19.823117,"eighty":28.269088,"marketCap":519935193},{"date":"2020-09-04","current":19.381382,"twenty":15.639196,"median":19.847195,"eighty":28.269088,"marketCap":514381888},{"date":"2020-09-11","current":19.036871,"twenty":15.639196,"median":19.847195,"eighty":28.269088,"marketCap":505238567},{"date":"2020-09-18","current":19.455357,"twenty":15.639196,"median":19.850594,"eighty":28.269088,"marketCap":516345177},{"date":"2020-09-25","current":18.612045,"twenty":15.643932,"median":19.850594,"eighty":28.269088,"marketCap":493963675},{"date":"2020-10-02","current":19.14889,"twenty":15.666137,"median":19.850594,"eighty":28.269088,"marketCap":508211549},{"date":"2020-10-09","current":20.104221,"twenty":15.674537,"median":19.890751,"eighty":28.269088,"marketCap":533566032},{"date":"2020-10-16","current":21.008827,"twenty":15.695544,"median":19.941697,"eighty":28.269088,"marketCap":557574260},{"date":"2020-10-23","current":20.660089,"twenty":15.759687,"median":19.970454,"eighty":28.269088,"marketCap":548318752},{"date":"2020-10-30","current":20.039264,"twenty":15.791819,"median":19.992202,"eighty":28.269088,"marketCap":520259375},{"date":"2020-11-06","current":20.664005,"twenty":15.853725,"median":20.039264,"eighty":28.269088,"marketCap":536478896},{"date":"2020-11-13","current":21.753518,"twenty":15.880794,"median":20.096542,"eighty":28.269088,"marketCap":564764843},{"date":"2020-11-20","current":20.839105,"twenty":16.002954,"median":20.129722,"eighty":28.269088,"marketCap":541024852},{"date":"2020-11-27","current":23.865531,"twenty":16.030147,"median":20.177574,"eighty":28.269088,"marketCap":619596926},{"date":"2020-12-04","current":23.260246,"twenty":16.103609,"median":20.252171,"eighty":28.269088,"marketCap":603882511},{"date":"2020-12-11","current":24.576742,"twenty":16.103609,"median":20.369999,"eighty":28.269088,"marketCap":638061363},{"date":"2020-12-18","current":24.641594,"twenty":16.103609,"median":20.402234,"eighty":28.269088,"marketCap":639745051},{"date":"2020-12-24","current":24.643755,"twenty":16.103609,"median":20.495231,"eighty":28.269088,"marketCap":639801174},{"date":"2020-12-31","current":24.643755,"twenty":16.103609,"median":20.555442,"eighty":28.269088,"marketCap":639801174},{"date":"2021-01-08","current":27.054087,"twenty":16.103609,"median":20.660616,"eighty":28.269088,"marketCap":702378218},{"date":"2021-01-15","current":27.404288,"twenty":16.103609,"median":20.708701,"eighty":28.269088,"marketCap":711470130},{"date":"2021-01-22","current":27.748004,"twenty":16.103609,"median":20.776335,"eighty":28.317811,"marketCap":720393672},{"date":"2021-01-29","current":24.061482,"twenty":16.103609,"median":20.83262,"eighty":28.317811,"marketCap":679087211},{"date":"2021-02-05","current":25.869076,"twenty":16.103609,"median":20.88217,"eighty":28.317811,"marketCap":730102936},{"date":"2021-02-12","current":27.442021,"twenty":16.156625,"median":20.903942,"eighty":28.317811,"marketCap":774496158},{"date":"2021-02-19","current":27.815869,"twenty":16.228358,"median":20.957602,"eighty":28.317811,"marketCap":785047265},{"date":"2021-02-26","current":27.979413,"twenty":16.354401,"median":21.022943,"eighty":28.332848,"marketCap":789662974},{"date":"2021-03-05","current":29.22525,"twenty":16.410763,"median":21.097631,"eighty":28.362968,"marketCap":824824219},{"date":"2021-03-12","current":29.802248,"twenty":16.426378,"median":21.147492,"eighty":28.430373,"marketCap":841108835},{"date":"2021-03-19","current":29.445502,"twenty":16.426378,"median":21.209837,"eighty":28.463113,"marketCap":831040392},{"date":"2021-03-26","current":27.21806,"twenty":16.428265,"median":21.243499,"eighty":28.468139,"marketCap":768175295},{"date":"2021-04-01","current":27.332236,"twenty":16.428265,"median":21.297689,"eighty":28.468139,"marketCap":771397697},{"date":"2021-04-09","current":28.764449,"twenty":16.426378,"median":21.32064,"eighty":28.486019,"marketCap":811819049},{"date":"2021-04-16","current":29.245192,"twenty":16.426378,"median":21.349789,"eighty":28.526157,"marketCap":825387056},{"date":"2021-04-23","current":28.964759,"twenty":16.426378,"median":21.406199,"eighty":28.562401,"marketCap":817472385},{"date":"2021-04-30","current":26.216527,"twenty":16.439708,"median":21.455289,"eighty":28.593628,"marketCap":778893024},{"date":"2021-05-07","current":27.085479,"twenty":16.442514,"median":21.548376,"eighty":28.593628,"marketCap":804709568},{"date":"2021-05-14","current":26.842628,"twenty":16.442514,"median":21.689774,"eighty":28.593628,"marketCap":797494464},{"date":"2021-05-21","current":26.275343,"twenty":16.442514,"median":21.749294,"eighty":28.593628,"marketCap":780640432},{"date":"2021-05-28","current":26.400563,"twenty":16.49218,"median":21.790506,"eighty":28.593628,"marketCap":784360720},{"date":"2021-06-04","current":26.049567,"twenty":16.49218,"median":21.876862,"eighty":28.593628,"marketCap":773932640},{"date":"2021-06-11","current":26.899546,"twenty":16.49218,"median":21.949375,"eighty":28.593628,"marketCap":799185504},{"date":"2021-06-18","current":25.294452,"twenty":16.49218,"median":21.985464,"eighty":28.593628,"marketCap":751498176},{"date":"2021-06-25","current":26.434714,"twenty":16.492614,"median":22.00624,"eighty":28.593581,"marketCap":785375344},{"date":"2021-07-02","current":26.561831,"twenty":16.492614,"median":22.052518,"eighty":28.593581,"marketCap":789152000},{"date":"2021-07-09","current":26.430919,"twenty":16.492614,"median":22.058041,"eighty":28.593581,"marketCap":785262608},{"date":"2021-07-16","current":26.301905,"twenty":16.492614,"median":22.122786,"eighty":28.593581,"marketCap":781429584},{"date":"2021-07-23","current":26.449892,"twenty":16.492614,"median":22.160787,"eighty":28.593581,"marketCap":785826288},{"date":"2021-07-30","current":22.591045,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":783954440},{"date":"2021-08-06","current":23.728723,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":823434160},{"date":"2021-08-13","current":24.716878,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":857725116},{"date":"2021-08-20","current":23.441053,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":813451430},{"date":"2021-08-27","current":24.354447,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":845148006},{"date":"2021-09-03","current":23.80186,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":825972142},{"date":"2021-09-10","current":21.945819,"twenty":16.492614,"median":22.188628,"eighty":28.593581,"marketCap":761563798},{"date":"2021-09-17","current":20.315688,"twenty":16.492614,"median":22.159941,"eighty":28.593581,"marketCap":704995000},{"date":"2021-09-24","current":19.50306,"twenty":16.492614,"median":22.106488,"eighty":28.593581,"marketCap":676795200},{"date":"2021-10-01","current":19.50306,"twenty":16.492614,"median":22.052518,"eighty":28.593581,"marketCap":676795200},{"date":"2021-10-08","current":19.121125,"twenty":16.492614,"median":22.048581,"eighty":28.593581,"marketCap":663541294},{"date":"2021-10-15","current":19.351912,"twenty":16.492614,"median":21.991131,"eighty":28.593581,"marketCap":671550037},{"date":"2021-10-22","current":19.260897,"twenty":16.492614,"median":21.95467,"eighty":28.593581,"marketCap":668391659},{"date":"2021-10-29","current":18.983278,"twenty":16.492614,"median":21.891492,"eighty":28.593581,"marketCap":696420532},{"date":"2021-11-05","current":20.56983,"twenty":16.493048,"median":21.874766,"eighty":28.593534,"marketCap":754624774},{"date":"2021-11-12","current":21.061784,"twenty":16.493048,"median":21.781236,"eighty":28.593534,"marketCap":772672602},{"date":"2021-11-19","current":20.628249,"twenty":16.493048,"median":21.745069,"eighty":28.593534,"marketCap":756767954},{"date":"2021-11-26","current":19.472157,"twenty":16.493048,"median":21.689774,"eighty":28.556267,"marketCap":714355560},{"date":"2021-12-03","current":18.663508,"twenty":16.493048,"median":21.601831,"eighty":28.549323,"marketCap":684689444},{"date":"2021-12-10","current":18.789571,"twenty":16.493483,"median":21.491698,"eighty":28.494328,"marketCap":689314200},{"date":"2021-12-17","current":19.326108,"twenty":16.493483,"median":21.410404,"eighty":28.465626,"marketCap":708997611},{"date":"2021-12-23","current":19.89493,"twenty":16.493483,"median":21.389367,"eighty":28.44155,"marketCap":729865411},{"date":"2021-12-31","current":19.834973,"twenty":16.493483,"median":21.346354,"eighty":28.409827,"marketCap":727665832},{"date":"2022-01-07","current":19.801152,"twenty":16.493917,"median":21.319238,"eighty":28.36013,"marketCap":726425044},{"date":"2022-01-14","current":19.370692,"twenty":16.493917,"median":21.301187,"eighty":28.279291,"marketCap":710633196},{"date":"2022-01-21","current":18.967904,"twenty":16.493917,"median":21.252218,"eighty":28.134598,"marketCap":695856537},{"date":"2022-01-28","current":19.450634,"twenty":16.493917,"median":21.215805,"eighty":28.092737,"marketCap":713565967},{"date":"2022-02-04","current":18.26493,"twenty":16.493917,"median":21.169024,"eighty":27.892666,"marketCap":676624321},{"date":"2022-02-11","current":17.820372,"twenty":16.493917,"median":21.115274,"eighty":27.743434,"marketCap":660155679},{"date":"2022-02-18","current":18.287767,"twenty":16.493917,"median":21.075499,"eighty":27.494514,"marketCap":677470313},{"date":"2022-02-25","current":17.965005,"twenty":16.493917,"median":21.022943,"eighty":27.435204,"marketCap":665513628},{"date":"2022-03-04","current":17.754906,"twenty":16.493917,"median":20.971696,"eighty":27.332622,"marketCap":657730502},{"date":"2022-03-11","current":17.739336,"twenty":16.493917,"median":20.914075,"eighty":27.171869,"marketCap":657153709},{"date":"2022-03-18","current":17.958962,"twenty":16.493917,"median":20.889793,"eighty":27.106408,"marketCap":665289737},{"date":"2022-03-25","current":18.02429,"twenty":16.493917,"median":20.855277,"eighty":27.022602,"marketCap":667709837},{"date":"2022-04-01","current":17.866693,"twenty":16.493917,"median":20.833437,"eighty":26.902881,"marketCap":661871627},{"date":"2022-04-08","current":17.519365,"twenty":16.493917,"median":20.785504,"eighty":26.863652,"marketCap":649004892},{"date":"2022-04-14","current":17.788659,"twenty":16.493917,"median":20.722355,"eighty":26.83021,"marketCap":658980862},{"date":"2022-04-22","current":17.266903,"twenty":16.493917,"median":20.662311,"eighty":26.725756,"marketCap":639652420},{"date":"2022-04-29","current":16.002063,"twenty":16.462501,"median":20.605158,"eighty":26.667873,"marketCap":618991805},{"date":"2022-05-06","current":15.858861,"twenty":16.409666,"median":20.541829,"eighty":26.577389,"marketCap":613452475},{"date":"2022-05-13","current":16.424362,"twenty":16.354105,"median":20.439965,"eighty":26.561831,"marketCap":635327174},{"date":"2022-05-20","current":16.377602,"twenty":16.338556,"median":20.373691,"eighty":26.474556,"marketCap":633518414},{"date":"2022-05-27","current":17.21051,"twenty":16.261321,"median":20.275485,"eighty":26.43737,"marketCap":665736963},{"date":"2022-06-03","current":17.93967,"twenty":16.261321,"median":20.236155,"eighty":26.391076,"marketCap":693942324},{"date":"2022-06-10","current":16.905111,"twenty":16.261321,"median":20.149881,"eighty":26.300387,"marketCap":653923495},{"date":"2022-06-17","current":16.002063,"twenty":16.145183,"median":20.116971,"eighty":26.249295,"marketCap":618991805},{"date":"2022-06-24","current":16.056129,"twenty":16.101649,"median":20.058937,"eighty":26.167957,"marketCap":621083184},{"date":"2022-07-01","current":15.511086,"twenty":16.050869,"median":20.019456,"eighty":26.050326,"marketCap":599999818},{"date":"2022-07-08","current":15.921695,"twenty":16.01038,"median":19.990089,"eighty":25.888908,"marketCap":615882997},{"date":"2022-07-15","current":15.728811,"twenty":16.001512,"median":19.952758,"eighty":25.672209,"marketCap":608421860},{"date":"2022-07-22","current":15.796028,"twenty":15.923004,"median":19.939514,"eighty":25.211426,"marketCap":611021953},{"date":"2022-07-29","current":15.379956,"twenty":15.865895,"median":19.910304,"eighty":24.837879,"marketCap":581777581},{"date":"2022-08-05","current":15.743262,"twenty":15.783754,"median":19.877759,"eighty":24.708024,"marketCap":595520359},{"date":"2022-08-12","current":15.728311,"twenty":15.763811,"median":19.823117,"eighty":24.643755,"marketCap":594954812},{"date":"2022-08-19","current":15.89277,"twenty":15.760588,"median":19.747029,"eighty":24.34904,"marketCap":601175823},{"date":"2022-08-26","current":16.105073,"twenty":15.760588,"median":19.697426,"eighty":24.037354,"marketCap":609206582},{"date":"2022-09-02","current":15.626645,"twenty":15.75073,"median":19.662202,"eighty":23.923898,"marketCap":591109097},{"date":"2022-09-09","current":15.756717,"twenty":15.745112,"median":19.638192,"eighty":23.891338,"marketCap":596029350},{"date":"2022-09-16","current":15.909216,"twenty":15.74087,"median":19.600828,"eighty":23.744001,"marketCap":601797924},{"date":"2022-09-23","current":15.474146,"twenty":15.736706,"median":19.565262,"eighty":23.688417,"marketCap":585340524},{"date":"2022-09-30","current":15.279785,"twenty":15.727927,"median":19.519313,"eighty":23.492825,"marketCap":577988420},{"date":"2022-10-07","current":15.797085,"twenty":15.727927,"median":19.487184,"eighty":23.436332,"marketCap":597556326},{"date":"2022-10-14","current":15.847918,"twenty":15.727927,"median":19.455357,"eighty":23.28256,"marketCap":599479184},{"date":"2022-10-21","current":16.869062,"twenty":15.727927,"median":19.432186,"eighty":23.238591,"marketCap":638106003},{"date":"2022-10-28","current":16.934722,"twenty":15.727927,"median":19.384904,"eighty":23.068167,"marketCap":715407341},{"date":"2022-11-04","current":17.656289,"twenty":15.727927,"median":19.343785,"eighty":22.983509,"marketCap":745889914},{"date":"2022-11-11","current":18.139564,"twenty":15.727927,"median":19.293824,"eighty":22.942676,"marketCap":766305887},{"date":"2022-11-18","current":17.92537,"twenty":15.727927,"median":19.260897,"eighty":22.895904,"marketCap":757257256},{"date":"2022-11-25","current":18.360452,"twenty":15.727927,"median":19.216925,"eighty":22.852818,"marketCap":775637287},{"date":"2022-12-02","current":19.036502,"twenty":15.727927,"median":19.167912,"eighty":22.805758,"marketCap":804197026},{"date":"2022-12-09","current":20.095424,"twenty":15.727927,"median":19.167912,"eighty":22.715501,"marketCap":848931193},{"date":"2022-12-16","current":18.604098,"twenty":15.727927,"median":19.14889,"eighty":22.673908,"marketCap":785930104},{"date":"2022-12-23","current":18.340371,"twenty":15.727927,"median":19.104729,"eighty":22.620912,"marketCap":774788978},{"date":"2022-12-30","current":18.843727,"twenty":15.727927,"median":19.070733,"eighty":22.57266,"marketCap":796053259},{"date":"2023-01-06","current":19.250696,"twenty":15.727927,"median":19.053783,"eighty":22.55558,"marketCap":813245657},{"date":"2023-01-13","current":19.571987,"twenty":15.727927,"median":19.053783,"eighty":22.528221,"marketCap":826818602},{"date":"2023-01-20","current":19.729955,"twenty":15.727927,"median":19.036871,"eighty":22.528221,"marketCap":833491967},{"date":"2023-01-27","current":20.418054,"twenty":15.727927,"median":19.036871,"eighty":22.528221,"marketCap":862560692},{"date":"2023-02-03","current":19.021863,"twenty":15.729688,"median":19.055893,"eighty":22.528221,"marketCap":864144203},{"date":"2023-02-10","current":19.43392,"twenty":15.745112,"median":19.081207,"eighty":22.528221,"marketCap":882863557},{"date":"2023-02-17","current":20.314055,"twenty":15.760801,"median":19.125641,"eighty":22.528221,"marketCap":922847192},{"date":"2023-02-24","current":20.297446,"twenty":15.796662,"median":19.179744,"eighty":22.528221,"marketCap":922092675},{"date":"2023-03-03","current":20.40969,"twenty":15.844928,"median":19.213765,"eighty":22.528221,"marketCap":927191805},{"date":"2023-03-10","current":18.719795,"twenty":15.864685,"median":19.226767,"eighty":22.528221,"marketCap":850421570},{"date":"2023-03-17","current":19.143828,"twenty":15.89277,"median":19.229277,"eighty":22.528221,"marketCap":869684950},{"date":"2023-03-24","current":18.706076,"twenty":15.923004,"median":19.229277,"eighty":22.528221,"marketCap":849798343},{"date":"2023-03-31","current":19.125554,"twenty":15.949858,"median":19.229579,"eighty":22.519827,"marketCap":868854808},{"date":"2023-04-06","current":18.660849,"twenty":15.999735,"median":19.245356,"eighty":22.519827,"marketCap":847743724},{"date":"2023-04-14","current":19.409889,"twenty":16.01038,"median":19.257572,"eighty":22.528221,"marketCap":881771832},{"date":"2023-04-21","current":20.163938,"twenty":16.040619,"median":19.282045,"eighty":22.528221,"marketCap":916027552},{"date":"2023-04-28","current":20.252871,"twenty":16.073676,"median":19.293824,"eighty":22.528221,"marketCap":920067679},{"date":"2023-05-05","current":16.939435,"twenty":16.098585,"median":19.326108,"eighty":22.528221,"marketCap":912442651},{"date":"2023-05-12","current":17.293895,"twenty":16.108545,"median":19.326108,"eighty":22.528221,"marketCap":931535662},{"date":"2023-05-19","current":19.899825,"twenty":16.113091,"median":19.343785,"eighty":22.528221,"marketCap":1071904050},{"date":"2023-05-26","current":19.010123,"twenty":16.113091,"median":19.370692,"eighty":22.528221,"marketCap":1023980297},{"date":"2023-06-02","current":18.974325,"twenty":16.113091,"median":19.381382,"eighty":22.528221,"marketCap":1022052004},{"date":"2023-06-09","current":20.21043,"twenty":16.113091,"median":19.409889,"eighty":22.528221,"marketCap":1088634827},{"date":"2023-06-15","current":20.386265,"twenty":16.113091,"median":19.418547,"eighty":22.528221,"marketCap":1098106149},{"date":"2023-06-23","current":20.099876,"twenty":16.111604,"median":19.43494,"eighty":22.545008,"marketCap":1082679805},{"date":"2023-06-30","current":21.671857,"twenty":16.11086,"median":19.452996,"eighty":22.553402,"marketCap":1167354553},{"date":"2023-07-07","current":20.585263,"twenty":16.11086,"median":19.472212,"eighty":22.553402,"marketCap":1108825189},{"date":"2023-07-14","current":22.037213,"twenty":16.11086,"median":19.486366,"eighty":22.553402,"marketCap":1187034485},{"date":"2023-07-21","current":22.058271,"twenty":16.109703,"median":19.50306,"eighty":22.554491,"marketCap":1188168775},{"date":"2023-07-28","current":21.689756,"twenty":16.142338,"median":19.536726,"eighty":22.554491,"marketCap":1168318700},{"date":"2023-08-04","current":18.759777,"twenty":16.206073,"median":19.553899,"eighty":22.55558,"marketCap":1188225489},{"date":"2023-08-11","current":19.247824,"twenty":16.280191,"median":19.553899,"eighty":22.55558,"marketCap":1219137938},{"date":"2023-08-18","current":17.926351,"twenty":16.35387,"median":19.565262,"eighty":22.556668,"marketCap":1135437116},{"date":"2023-08-25","current":19.091935,"twenty":16.411245,"median":19.565262,"eighty":22.556668,"marketCap":1209264079},{"date":"2023-09-01","current":19.403713,"twenty":16.459432,"median":19.571987,"eighty":22.556668,"marketCap":1229011798},{"date":"2023-09-08","current":18.813306,"twenty":16.543929,"median":19.580331,"eighty":22.558846,"marketCap":1191615973},{"date":"2023-09-13","current":18.635019,"twenty":16.597373,"median":19.590625,"eighty":22.558846,"marketCap":1180323456},{"date":"2023-09-18","current":18.279341,"twenty":16.646659,"median":19.599079,"eighty":22.558846,"marketCap":1157795166},{"date":"2023-10-03","current":17.811673,"twenty":16.916221,"median":19.60651,"eighty":22.582335,"marketCap":1128173587},{"date":"2023-10-19","current":18.08224,"twenty":17.027093,"median":19.635637,"eighty":22.61329,"marketCap":1145310976},{"date":"2023-10-27","current":17.674599,"twenty":17.087835,"median":19.644038,"eighty":22.628535,"marketCap":1119491400},{"date":"2023-11-03","current":16.368141,"twenty":17.113761,"median":19.644038,"eighty":22.628535,"marketCap":1118696952},{"date":"2023-11-10","current":16.316157,"twenty":17.113761,"median":19.644038,"eighty":22.628535,"marketCap":1115144100},{"date":"2023-11-17","current":17.070081,"twenty":17.152108,"median":19.644038,"eighty":22.628535,"marketCap":1166671722},{"date":"2023-11-24","current":18.544677,"twenty":17.185248,"median":19.644038,"eighty":22.628535,"marketCap":1267454525},{"date":"2023-12-01","current":17.622847,"twenty":17.277538,"median":19.644038,"eighty":22.628535,"marketCap":1204451071},{"date":"2023-12-08","current":17.992743,"twenty":17.293895,"median":19.638443,"eighty":22.624724,"marketCap":1229731988},{"date":"2023-12-15","current":18.802358,"twenty":17.351398,"median":19.638443,"eighty":22.624724,"marketCap":1285065951},{"date":"2023-12-22","current":19.093287,"twenty":17.40042,"median":19.638443,"eighty":22.624724,"marketCap":1304949818},{"date":"2023-12-29","current":19.414141,"twenty":17.433379,"median":19.651833,"eighty":22.628535,"marketCap":1326878883},{"date":"2024-01-05","current":18.527222,"twenty":17.476047,"median":19.654032,"eighty":22.632346,"marketCap":1266261493},{"date":"2024-01-12","current":18.468205,"twenty":17.50979,"median":19.654032,"eighty":22.632346,"marketCap":1262227908},{"date":"2024-01-19","current":18.501454,"twenty":17.604144,"median":19.656146,"eighty":22.633971,"marketCap":1264500350},{"date":"2024-01-26","current":21.104857,"twenty":17.629531,"median":19.658259,"eighty":22.632346,"marketCap":1442432559},{"date":"2024-02-02","current":20.89705,"twenty":17.638711,"median":19.688903,"eighty":22.632346,"marketCap":1428229797},{"date":"2024-02-09","current":19.367836,"twenty":17.638711,"median":19.669614,"eighty":22.632346,"marketCap":1443852835},{"date":"2024-02-16","current":19.737437,"twenty":17.638711,"median":19.661231,"eighty":22.632346,"marketCap":1471406195},{"date":"2024-02-23","current":19.050818,"twenty":17.638711,"median":19.649633,"eighty":22.632346,"marketCap":1420219438},{"date":"2024-03-01","current":19.431088,"twenty":17.642207,"median":19.627026,"eighty":22.628535,"marketCap":1448568152},{"date":"2024-03-08","current":21.603864,"twenty":17.642207,"median":19.6265,"eighty":22.628535,"marketCap":1610546491},{"date":"2024-03-15","current":22.442827,"twenty":17.642207,"median":19.6265,"eighty":22.628535,"marketCap":1673090328},{"date":"2024-03-22","current":23.274156,"twenty":17.642207,"median":19.6265,"eighty":22.655492,"marketCap":1735065067},{"date":"2024-03-28","current":22.706959,"twenty":17.642207,"median":19.6265,"eighty":22.677051,"marketCap":1692781108},{"date":"2024-04-05","current":22.878565,"twenty":17.638711,"median":19.62607,"eighty":22.708567,"marketCap":1705574175},{"date":"2024-04-12","current":22.496414,"twenty":17.638711,"median":19.62607,"eighty":22.72182,"marketCap":1677085137},{"date":"2024-04-19","current":22.592909,"twenty":17.638711,"median":19.62607,"eighty":22.708567,"marketCap":1684278762},{"date":"2024-04-26","current":23.070024,"twenty":17.642207,"median":19.6265,"eighty":22.719714,"marketCap":1719847240},{"date":"2024-05-03","current":23.272564,"twenty":17.642207,"median":19.6265,"eighty":22.749733,"marketCap":1859105498},{"date":"2024-05-10","current":26.472648,"twenty":17.642207,"median":19.6265,"eighty":22.811375,"marketCap":2114741041},{"date":"2024-05-17","current":26.175579,"twenty":17.642207,"median":19.6265,"eighty":22.858324,"marketCap":2091009959},{"date":"2024-05-24","current":25.063528,"twenty":17.642207,"median":19.6265,"eighty":22.914413,"marketCap":2002174900},{"date":"2024-05-31","current":24.633241,"twenty":17.642207,"median":19.6265,"eighty":22.941043,"marketCap":1967801822},{"date":"2024-06-07","current":23.379423,"twenty":17.642207,"median":19.6265,"eighty":22.993118,"marketCap":1867641859},{"date":"2024-06-14","current":23.97285,"twenty":17.638711,"median":19.62607,"eighty":23.030967,"marketCap":1915047114},{"date":"2024-06-21","current":25.083475,"twenty":17.63862,"median":19.619778,"eighty":23.086953,"marketCap":2003768354},{"date":"2024-06-28","current":25.702548,"twenty":17.638348,"median":19.605012,"eighty":23.237465,"marketCap":2053222336},{"date":"2024-07-05","current":25.367722,"twenty":17.638348,"median":19.605012,"eighty":23.2701,"marketCap":2026475073},{"date":"2024-07-12","current":26.546025,"twenty":17.638348,"median":19.605012,"eighty":23.282755,"marketCap":2120602675},{"date":"2024-07-15","current":28.166727,"twenty":17.638348,"median":19.605012,"eighty":23.289585,"marketCap":2250070809},{"date":"2024-08-02","current":28.025881,"twenty":17.626857,"median":19.574348,"eighty":23.366078,"marketCap":2416643657},{"date":"2024-08-09","current":23.799633,"twenty":17.626857,"median":19.574348,"eighty":23.436332,"marketCap":2052218520},{"date":"2024-08-16","current":25.696992,"twenty":17.626857,"median":19.574348,"eighty":23.477518,"marketCap":2215825940},{"date":"2024-08-23","current":25.498662,"twenty":17.626857,"median":19.574348,"eighty":23.673175,"marketCap":2198724119},{"date":"2024-08-30","current":26.057292,"twenty":17.626857,"median":19.574348,"eighty":23.73945,"marketCap":2246894249},{"date":"2024-09-06","current":25.211083,"twenty":17.626857,"median":19.574348,"eighty":23.800885,"marketCap":2173926479},{"date":"2024-09-13","current":27.05886,"twenty":17.626857,"median":19.574348,"eighty":23.895799,"marketCap":2333258445},{"date":"2024-09-20","current":31.547735,"twenty":17.626857,"median":19.574348,"eighty":23.950219,"marketCap":2720329660},{"date":"2024-09-27","current":31.289906,"twenty":17.626857,"median":19.574348,"eighty":24.037354,"marketCap":2698097293},{"date":"2024-10-04","current":30.288338,"twenty":17.626857,"median":19.574348,"eighty":24.132426,"marketCap":2611733097},{"date":"2024-10-11","current":32.261724,"twenty":17.626857,"median":19.574348,"eighty":24.223784,"marketCap":2781896216},{"date":"2024-10-18","current":34.483023,"twenty":17.626857,"median":19.574348,"eighty":24.398292,"marketCap":2973436611},{"date":"2024-10-25","current":33.917782,"twenty":17.626857,"median":19.574348,"eighty":24.599342,"marketCap":2924696421},{"date":"2024-10-31","current":30.873554,"twenty":17.626857,"median":19.580331,"eighty":24.643755,"marketCap":3051819957},{"date":"2024-11-08","current":39.80373,"twenty":17.625521,"median":19.583954,"eighty":24.710976,"marketCap":3934558951},{"date":"2024-11-15","current":40.660128,"twenty":17.625521,"median":19.583954,"eighty":24.817126,"marketCap":4019212965},{"date":"2024-11-22","current":43.347543,"twenty":17.625521,"median":19.583954,"eighty":24.947123,"marketCap":4284861251},{"date":"2024-11-29","current":44.117435,"twenty":17.625521,"median":19.583954,"eighty":25.133486,"marketCap":4360964355},{"date":"2024-12-06","current":43.382145,"twenty":17.625521,"median":19.583954,"eighty":25.233857,"marketCap":4288281615},{"date":"2024-12-13","current":43.001524,"twenty":17.625521,"median":19.599079,"eighty":25.363243,"marketCap":4250657609},{"date":"2024-12-20","current":38.563829,"twenty":17.625521,"median":19.605012,"eighty":25.490729,"marketCap":3811995900},{"date":"2024-12-27","current":39.731643,"twenty":17.625521,"median":19.605012,"eighty":25.617601,"marketCap":3927433192},{"date":"2025-01-03","current":35.218977,"twenty":17.625521,"median":19.605012,"eighty":25.721031,"marketCap":3481360694},{"date":"2025-01-10","current":34.417366,"twenty":17.624184,"median":19.603922,"eighty":25.786395,"marketCap":3402122257},{"date":"2025-01-17","current":35.043084,"twenty":17.624184,"median":19.603922,"eighty":25.857548,"marketCap":3463973843},{"date":"2025-01-24","current":34.221289,"twenty":17.624184,"median":19.603922,"eighty":25.938971,"marketCap":3382740193},{"date":"2025-01-31","current":32.814145,"twenty":17.624184,"median":19.603922,"eighty":26.041857,"marketCap":3243645383},{"date":"2025-02-07","current":29.194667,"twenty":17.624184,"median":19.635637,"eighty":26.104197,"marketCap":3177518341},{"date":"2025-02-14","current":26.887482,"twenty":17.624184,"median":19.658259,"eighty":26.16472,"marketCap":2926406603},{"date":"2025-02-21","current":26.492039,"twenty":17.624184,"median":19.701569,"eighty":26.219563,"marketCap":2883367020},{"date":"2025-02-28","current":24.085338,"twenty":17.6325,"median":19.729955,"eighty":26.219563,"marketCap":2621424128},{"date":"2025-03-07","current":23.685395,"twenty":17.656289,"median":19.785855,"eighty":26.220322,"marketCap":2577894653},{"date":"2025-03-14","current":23.976479,"twenty":17.683063,"median":19.823117,"eighty":26.220322,"marketCap":2609576042},{"date":"2025-03-21","current":24.739594,"twenty":17.701444,"median":19.850594,"eighty":26.220322,"marketCap":2692632657},{"date":"2025-03-28","current":23.635569,"twenty":17.714742,"median":19.888379,"eighty":26.220322,"marketCap":2572471712},{"date":"2025-04-04","current":22.820007,"twenty":17.739391,"median":19.92414,"eighty":26.220322,"marketCap":2483706739},{"date":"2025-04-11","current":23.585744,"twenty":17.754924,"median":19.935983,"eighty":26.219563,"marketCap":2567048772},{"date":"2025-04-17","current":24.129627,"twenty":17.757035,"median":19.952783,"eighty":26.219563,"marketCap":2626244516},{"date":"2025-04-25","current":24.834372,"twenty":17.765708,"median":19.992202,"eighty":26.220322,"marketCap":2702948257},{"date":"2025-05-02","current":23.274156,"twenty":17.799492,"median":20.036587,"eighty":26.220322,"marketCap":2804838302},{"date":"2025-05-09","current":23.563222,"twenty":17.820372,"median":20.055263,"eighty":26.220322,"marketCap":2839674614},{"date":"2025-05-16","current":24.214795,"twenty":17.868223,"median":20.080972,"eighty":26.220322,"marketCap":2918197542},{"date":"2025-05-23","current":24.785809,"twenty":17.911983,"median":20.104914,"eighty":26.220322,"marketCap":2987012181},{"date":"2025-05-30","current":24.423298,"twenty":17.93967,"median":20.142445,"eighty":26.220322,"marketCap":2943324879},{"date":"2025-06-06","current":25.193338,"twenty":17.965005,"median":20.21043,"eighty":26.220322,"marketCap":3036124703},{"date":"2025-06-13","current":23.620087,"twenty":17.992743,"median":20.245356,"eighty":26.220322,"marketCap":2846527524},{"date":"2025-06-18","current":23.880716,"twenty":18.023498,"median":20.252171,"eighty":26.220322,"marketCap":2877936695}],"updateTime":1750439607875}}}