美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreValues America First Technology ETF

29.29

-0.4733-1.59%

盘后：29.760.4733+1.62%16:04 EDT

成交量：12

成交额：361

市值：29.29万

市盈率：- -

高：29.29

开：29.76

低：29.29

收：29.76

52周最高：32.86

52周最低：24.09

股本：1.00万

流通股本：1.00万

量比：0.94

换手率：0.12%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

如皋白蒲：市集普法零距离筑牢网络安全法治防线

VAST DATA：将扩大与AMD在人工智能基础设施领域的合作。

Claude：Opus5在网络安全任务上比Opus 4.8更强。但在开发漏洞方面，仍然远远落后于Mythos 5。它的安

Verizon(VZ.US)首席执行官：人工智能基础设施收入将从2027年开始逐步体现在我们的业绩中。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":29.2905,"timestamp":1784923200000,"preClose":29.7638,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":29.7638,"preClose":29.2905,"latestTime":"16:04 EDT","volume":2,"amount":58.581,"timestamp":1784923484384,"change":0.4733,"changeRate":0.016159,"amplitude":0},"delay":0,"changeRate":-0.01590186736908588,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-0.4733,"latestTime":"07-24 16:00:00 EDT","open":29.7638,"high":29.2905,"low":29.2905,"amount":361,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.7638,"sharesOutstanding":40000,"nav":29.79,"aum":297900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7638,"preClose":29.2905,"latestTime":"16:04 EDT","volume":2,"amount":58.581,"timestamp":1784923484384,"change":0.4733,"changeRate":0.016159,"amplitude":0},"volumeRatio":0.9374860841909377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9374860841909377,"shares":10000,"dividePrice":0,"high":29.2905,"amplitude":0,"preClose":29.7638,"low":29.2905,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":29.2905,"eps":0,"divideRate":0,"volume":12,"delay":0,"ttmEps":0,"open":29.7638,"prevYearClose":24.85,"prevWeekClose":31.3622,"prevMonthClose":32.86,"prevQuarterClose":32.86,"fiveDayClose":31.3622,"twentyDayClose":32.86,"sixtyDayClose":24.0899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654051281","title":"如皋白蒲：市集普法零距离 筑牢网络安全法治防线","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051281","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051281?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 21:27","pubTimestamp":1784986020,"startTime":"0","endTime":"0","summary":"依托市集人流量大、群众集聚的有利条件，白蒲派出所民警开展网络安全与网络法治宣传。另一方面围绕《网络安全法》《个人信息保护法》普及网络法律法规，讲解网络诽谤、传播网络谣言、网络侵权等行为需要承担的法律责任，阐明网络并非法外之地，引导群众树立“安全上网、依法上网”理念。此次宣传把网络安全知识与网络法治教育送到家门口，持续营造全民共建清朗网络空间的良好氛围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-25/doc-iniizrez4267954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRTC","INVN","NSI","ANEW","EIS","IHAK","KOMP","BCTK","MVPS","CRWC","UCYB","FITE","NBDS","FDIF","SPAM","WCBR","HAKY","FDFF","TEK","BK4588","DRES","PSWD","TEKY","SKYY","BUG","USMD","BPAY","FWD","PSCT","GSFP","BK4585","TEKX","XT","CRWL","CIBR","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034580","title":"VAST DATA：将扩大与AMD在人工智能基础设施领域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034580?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 03:26","pubTimestamp":1784921191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QNXT","AIPI","TEK","AMZO","AVGC","XLKI","GPTY","RSPT","USMD","QQQG","BTHM","WDAI","WDCC","DAT","QBIG","AIQD","ORAC","EPAI","SPRX","QQJG","TIME","QXQ","FRWD","FDIF","GFS","AMD","TTEQ","MQQQ","QMNV","NVIB","AXTX","AMZU","BAY","AIVC","TTXU","IVEP","GTEK","DRAI","AGIQ","ALAI","TEKY","XQQI","DARP","NTAL","SMCY","SMCX","INVN","AIS","THMZ","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654303993","title":"Claude：Opus5在网络安全任务上比Opus 4.8更强。但在开发漏洞方面，仍然远远落后于Mythos 5。它的安","url":"https://stock-news.laohu8.com/highlight/detail?id=2654303993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654303993?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 01:23","pubTimestamp":1784913831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVPS","CIBR","CRTC","TEKX","NSI","INVN","XT","PSCT","BCTK","FITE","BK4588","DRES","FWD","CRWL","ANEW","IHAK","PSWD","CRWC","KOMP","USMD","HAKY","GSFP","EIS","NBDS","WCBR","SPAM","FDFF","LOUP","UCYB","SKYY","BPAY","TEKY","BK4585","TEK","FDIF","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878840","title":"Verizon(VZ.US)首席执行官：人工智能基础设施收入将从2027年开始逐步体现在我们的业绩中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878840?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIME","MQQQ","WDCC","GTEK","AXTX","SMCY","XQQI","AIVC","QBIG","FXL","NTAL","QNXT","TEK","AIPI","QQJG","QQQG","XLKI","THMZ","QMNV","CRTC","AMZO","TEKY","RSPT","SMCX","TTXU","FRWD","VZ","INVN","NVIB","DARP","FDIF","AMZU","BTHM","TTEQ","DAT","ORAC","AGIQ","SPRX","AIS","AIQD","GPTY","USMD","WDAI","ALAI","EPAI","AVGC","DRAI","QXQ","BAY","IVEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}